OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 52.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||
| 21.11.1995 | 37.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 86 | 3 | ||||
| 10.11.1995 | 37.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 90 | 3 | ||||
| 5.9.1995 | 52.25 | 0.00% | 0 | 0 | 33.50 | -4.00% | 101 | 3 | ||||
| 8.9.1995 | 52.25 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||
| 3.10.1995 | 40.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||
| 25.9.1995 | 38.43 | -4.99% | 384 | 10 | 29.00 | 0.00% | 174 | 6 | ||||
| 20.10.1995 | 37.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||
| 9.11.1995 | 37.00 | 0.00% | 0 | 0 | 29.50 | -6.00% | 177 | 6 | ||||
| 28.11.1995 | 37.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 174 | 6 | ||||
| 15.8.1995 | 70.07 | +4.98% | 841 | 12 | 30.00 | -9.00% | 180 | 6 | ||||
| 22.6.1995 | 40.00 | 0.00% | 120 | 3 | 28.00 | +8.00% | 168 | 6 | ||||
| 23.1.1995 | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 16.10.1995 | 37.00 | -2.63% | 296 | 8 | 28.50 | -5.00% | 257 | 9 | ||||
| 13.11.1995 | 37.00 | 0.00% | 999 | 27 | 28.50 | -5.00% | 342 | 12 | ||||
| 4.4.1995 | 99.00 | 0.00% | 2 079 | 21 | 70.50 | +1.00% | 846 | 12 | ||||
| 2.11.1995 | 37.00 | 0.00% | 1 332 | 36 | 30.00 | 0.00% | 450 | 15 | ||||
| 19.10.1995 | 37.00 | 0.00% | 1 443 | 39 | 30.00 | 0.00% | 450 | 15 | ||||
| 5.6.1995 | 39.90 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||
| 5.12.1995 | 37.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 599 | 21 | ||||
| 15.11.1995 | 37.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||
| 30.11.1995 | 37.00 | 0.00% | 222 | 6 | 30.00 | 0.00% | 900 | 30 | ||||
| 13.10.1995 | 38.00 | -5.00% | 266 | 7 | 30.00 | -5.00% | 900 | 30 | ||||
| 19.6.1995 | 40.00 | 0.00% | 0 | 0 | 23.00 | +10.00% | 690 | 30 | ||||
| 26.6.1995 | 40.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 810 | 30 | ||||
| 5.4.1995 | 0 | 0 | 71.00 | +1.00% | 2 343 | 33 | ||||||
| 14.9.1995 | 52.25 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 155 | 39 | ||||
