OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1995	67.83	+500.00%	0	0		-19.00%	0	0
18.1.1995	64.60	-500.00%	0	0		-16.00%	0	0
30.5.1995			0	0		-10.00%	0	0
18.5.1995	44.12	-499.00%	529	12		-10.00%	0	0
2.5.1995	76.62	-499.00%	0	0		-10.00%	0	0
25.4.1995	94.05	-500.00%	0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
12.9.1995	52.25	0.00%	0	0		-9.00%	0	0
21.8.1995	57.09	-4.99%	0	0		-9.00%	0	0
15.8.1995	70.07	+4.98%	841	12	30.00	-9.00%	180	6
2.6.1995	39.90	0.00%	0	0		-9.00%	0	0
29.5.1995			0	0		-9.00%	0	0
24.5.1995			0	0		-9.00%	0	0
23.5.1995			0	0		-9.00%	0	0
10.5.1995	59.31	-499.00%	0	0		-9.00%	0	0
7.4.1995			0	0		-9.00%	0	0
3.4.1995			0	0		-9.00%	0	0
30.3.1995			0	0		-9.00%	0	0
13.9.1995	52.25	0.00%	0	0		-8.00%	0	0
1.6.1995	39.90	0.00%	0	0		-8.00%	0	0
26.5.1995	39.90	-500.00%	0	0		-8.00%	0	0
25.5.1995			0	0		-8.00%	0	0
31.5.1995			0	0		-7.00%	0	0
9.11.1995	37.00	0.00%	0	0	29.50	-6.00%	177	6
21.11.1995	37.00	0.00%	0	0	28.50	-5.00%	86	3
13.11.1995	37.00	0.00%	999	27	28.50	-5.00%	342	12
5.12.1995	37.00	0.00%	0	0	28.50	-5.00%	599	21
13.10.1995	38.00	-5.00%	266	7	30.00	-5.00%	900	30
16.10.1995	37.00	-2.63%	296	8	28.50	-5.00%	257	9
3.10.1995	40.00	0.00%	0	0	28.50	-5.00%	171	6
8.9.1995	52.25	0.00%	0	0	33.50	-4.00%	201	6
5.9.1995	52.25	0.00%	0	0	33.50	-4.00%	101	3
11.7.1995	48.30	+5.00%	0	0		-4.00%	0	0
10.7.1995	46.00	0.00%	0	0		-4.00%	0	0
7.7.1995						-4.00%	0	0
30.6.1995	46.00	0.00%	230	5		-4.00%	0	0
29.6.1995	46.00	+4.30%	2 300	50		-4.00%	0	0
26.6.1995	40.00	0.00%	0	0	27.00	-4.00%	810	30
6.10.1995	40.00	0.00%	0	0		-3.00%	0	0
28.11.1995	37.00	0.00%	0	0	29.00	-3.00%	174	6
23.8.1995	52.25	-5.00%	0	0		-3.00%	0	0
15.9.1995	52.25	0.00%	0	0		-2.00%	0	0
12.7.1995	50.71	+4.98%	0	0		-2.00%	0	0
28.6.1995	44.10	+5.00%	0	0		-2.00%	0	0
22.8.1995	55.00	-3.66%	935	17		-1.00%	0	0
7.12.1995	37.00	0.00%	74	2		0.00%	0	0
8.12.1995	37.00	0.00%	0	0		0.00%	0	0
11.12.1995	40.70	+10.00%	0	0		0.00%	0	0
12.12.1995	40.70	0.00%	0	0		0.00%	0	0
13.12.1995	40.70	0.00%	0	0		0.00%	0	0
14.12.1995	44.77	+10.00%	806	18		0.00%	0	0
15.12.1995	44.77	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
30.11.1995	37.00	0.00%	222	6	30.00	0.00%	900	30
1.12.1995	37.00	0.00%	0	0		0.00%	0	0
4.12.1995	37.00	0.00%	0	0		0.00%	0	0
23.11.1995	37.00	0.00%	1 665	45		0.00%	0	0
‹‹ First 20    Next 60 ›