OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 73.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||
25.9.1995 | 77.03 | -4.99% | 7 164 | 93 | +10.00% | 0 | 0 | |||||
22.9.1995 | 81.08 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
14.8.1995 | 48.00 | 0.00% | 1 152 | 24 | +10.00% | 0 | 0 | |||||
18.8.1995 | 55.56 | +4.98% | 0 | 0 | 48.00 | +9.00% | 480 | 10 | ||||
31.8.1995 | 74.42 | 0.00% | 0 | 0 | 63.00 | +9.00% | 5 985 | 95 | ||||
29.8.1995 | 70.88 | 0.00% | 0 | 0 | 63.00 | +9.00% | 1 575 | 25 | ||||
10.8.1995 | 50.45 | 0.00% | 0 | 0 | 37.00 | +9.00% | 259 | 7 | ||||
26.9.1995 | 73.18 | -4.99% | 0 | 0 | 111.00 | +9.00% | 9 032 | 82 | ||||
19.9.1995 | 85.34 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
18.9.1995 | 85.34 | -4.99% | 4 864 | 57 | +9.00% | 0 | 0 | |||||
6.4.1995 | 139.72 | -499.00% | 0 | 0 | 121.00 | +9.00% | 4 235 | 35 | ||||
4.4.1995 | 140.07 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
10.4.1995 | 132.74 | -499.00% | 5 575 | 42 | 110.00 | +8.00% | 12 880 | 108 | ||||
25.8.1995 | 67.51 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
11.8.1995 | 48.00 | -4.85% | 1 152 | 24 | 40.00 | +8.00% | 560 | 14 | ||||
23.8.1995 | 64.30 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||
14.7.1995 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
6.9.1995 | 81.90 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
17.10.1995 | 78.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
22.11.1995 | 75.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 800 | 24 | ||||
15.11.1995 | 73.00 | 0.00% | 0 | 0 | 73.00 | +7.00% | 18 408 | 254 | ||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 72.50 | +7.00% | 653 | 9 | ||||
11.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.4.1995 | 147.07 | +499.00% | 6 912 | 47 | 111.00 | +6.00% | 1 554 | 14 | ||||
29.3.1995 | 118.71 | +499.00% | 6 173 | 52 | 101.50 | +6.00% | 5 604 | 56 | ||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
15.6.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 15 015 | 143 | ||||
8.6.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||
23.6.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
26.7.1995 | 65.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.7.1995 | 65.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.9.1995 | 94.55 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.9.1995 | 99.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.3.1995 | 113.06 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
2.5.1995 | 120.00 | +51.00% | 3 960 | 33 | 111.00 | +5.00% | 3 108 | 28 | ||||
21.4.1995 | 120.00 | +25.00% | 18 360 | 153 | 110.00 | +5.00% | 2 310 | 21 | ||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 88.32 | -499.00% | 4 328 | 49 | +4.00% | 0 | 0 | |||||
22.8.1995 | 61.24 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||
12.7.1995 | 80.00 | 0.00% | 5 280 | 66 | +4.00% | 0 | 0 | |||||
27.6.1995 | 80.00 | 0.00% | 3 840 | 48 | 102.50 | +3.00% | 615 | 6 | ||||
4.9.1995 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
4.12.1995 | 78.00 | +2.63% | 4 212 | 54 | 75.00 | +3.00% | 525 | 7 | ||||
27.11.1995 | 76.00 | 0.00% | 0 | 0 | 74.50 | +3.00% | 1 863 | 25 | ||||
17.11.1995 | 73.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 5 832 | 78 | ||||
11.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 80.00 | 0.00% | 1 680 | 21 | +2.00% | 0 | 0 | |||||
30.11.1995 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
11.9.1995 | 94.79 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
8.9.1995 | 90.28 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||
30.10.1995 | 73.00 | +8.95% | 876 | 12 | +2.00% | 0 | 0 | |||||
2.6.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
2.11.1995 | 74.00 | +1.36% | 9 250 | 125 | +1.00% | 0 | 0 | |||||
12.10.1995 | 78.00 | 0.00% | 5 148 | 66 | +1.00% | 0 | 0 | |||||
11.10.1995 | 78.00 | 0.00% | 546 | 7 | 77.50 | +1.00% | 543 | 7 | ||||
4.10.1995 | 76.00 | +1.33% | 11 780 | 155 | 77.00 | +1.00% | 2 695 | 35 | ||||
21.12.1995 | 76.00 | +1.00% | 10 184 | 134 | ||||||||
28.11.1995 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
26.5.1995 | 80.00 | 0.00% | 800 | 10 | 110.00 | +1.00% | 1 540 | 14 | ||||
30.3.1995 | 121.00 | +192.00% | 6 776 | 56 | +1.00% | 0 | 0 | |||||
31.3.1995 | 127.05 | +500.00% | 6 734 | 53 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 80.00 | 0.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 80.00 | 0.00% | 7 520 | 94 | 110.00 | 0.00% | 3 850 | 35 | ||||
15.5.1995 | 97.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 103.00 | -190.00% | 6 901 | 67 | 0.00% | 0 | 0 | |||||
5.5.1995 | 108.00 | -27.00% | 6 588 | 61 | 110.00 | 0.00% | 2 640 | 24 | ||||
19.4.1995 | 114.00 | -500.00% | 3 192 | 28 | 0.00% | 0 | 0 | |||||
18.4.1995 | 120.00 | 0.00% | 7 800 | 65 | 110.00 | 0.00% | 3 080 | 28 | ||||
14.4.1995 | 120.00 | -484.00% | 4 200 | 35 | 0.00% | 0 | 0 | |||||
18.5.1995 | 83.91 | -499.00% | 4 112 | 49 | 0.00% | 0 | 0 | |||||
3.5.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 113.71 | +499.00% | 2 956 | 26 | 0.00% | 0 | 0 | |||||
26.4.1995 | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.12.1995 | 75.00 | 0.00% | 1 050 | 14 | ||||||||
15.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 75.00 | +1.35% | 9 225 | 123 | 0.00% | 0 | 0 | |||||
13.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 74.00 | -6.91% | 888 | 12 | 0.00% | 0 | 0 | |||||
8.12.1995 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 79.50 | +1.92% | 7 712 | 97 | 0.00% | 0 | 0 | |||||
6.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 73.00 | 0.00% | 15 330 | 210 | 0.00% | 0 | 0 | |||||
23.11.1995 | 76.00 | +1.33% | 532 | 7 | 0.00% | 0 | 0 | |||||
20.11.1995 | 75.00 | +2.73% | 5 250 | 70 | 0.00% | 0 | 0 | |||||
6.11.1995 | 75.00 | +1.35% | 7 500 | 100 | 69.00 | 0.00% | 3 450 | 50 | ||||
13.11.1995 | 73.00 | -3.94% | 10 950 | 150 | 69.00 | 0.00% | 966 | 14 | ||||
15.9.1995 | 89.83 | -4.99% | 4 492 | 50 | 70.50 | 0.00% | 564 | 8 | ||||
7.9.1995 | 85.99 | +4.99% | 2 408 | 28 | 0.00% | 0 | 0 | |||||
5.9.1995 | 78.00 | 0.00% | 936 | 12 | 0.00% | 0 | 0 | |||||
27.9.1995 | 69.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 78.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 4 851 | 63 | ||||
9.10.1995 | 78.00 | 0.00% | 3 276 | 42 | 77.00 | 0.00% | 11 242 | 146 | ||||
6.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 78.00 | +2.63% | 1 872 | 24 | 0.00% | 0 | 0 | |||||
1.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 1 064 | 14 | |||||
19.7.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 70.88 | +4.99% | 5 954 | 84 | 0.00% | 0 | 0 | |||||
21.8.1995 | 58.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 52.92 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||
16.8.1995 | 50.40 | +5.00% | 0 | 0 | 44.00 | 0.00% | 220 | 5 | ||||
15.8.1995 | 48.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||
24.7.1995 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 50.45 | -4.99% | 2 119 | 42 | 34.00 | 0.00% | 1 938 | 57 | ||||
24.8.1995 | 67.51 | +4.99% | 945 | 14 | 53.50 | -1.00% | 375 | 7 | ||||
18.10.1995 | 78.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 773 | 10 | ||||
3.11.1995 | 74.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
4.5.1995 | 108.30 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
10.5.1995 | 105.00 | -277.00% | 8 190 | 78 | 102.50 | -2.00% | 3 588 | 35 | ||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 7 387 | 109 | ||||
10.11.1995 | 76.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 1 932 | 28 | ||||
14.11.1995 | 73.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 12 900 | 190 | ||||
29.11.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 5 527 | 75 | ||||
16.10.1995 | 78.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 1 971 | 27 | ||||
28.6.1995 | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
13.6.1995 | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 9 738 | 95 | ||||
6.6.1995 | 80.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 110 | 1 | ||||
1.6.1995 | 80.00 | 0.00% | 1 920 | 24 | 110.00 | -2.00% | 1 540 | 14 | ||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 1 188 | 12 | ||||
17.7.1995 | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
2.10.1995 | 75.00 | 0.00% | 4 950 | 66 | -3.00% | 0 | 0 | |||||
1.12.1995 | 76.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 015 | 14 | ||||
9.11.1995 | 76.00 | +1.33% | 8 588 | 113 | 73.00 | -3.00% | 3 372 | 48 | ||||
24.11.1995 | 76.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 5 075 | 70 | ||||
12.4.1995 | 126.11 | -499.00% | 4 540 | 36 | -3.00% | 0 | 0 | |||||
16.5.1995 | 92.96 | -499.00% | 2 231 | 24 | 106.50 | -4.00% | 4 242 | 40 | ||||
12.9.1995 | 99.52 | +4.98% | 5 275 | 53 | 64.00 | -4.00% | 896 | 14 | ||||
13.10.1995 | 78.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||
20.7.1995 | 65.17 | -4.98% | 456 | 7 | -4.00% | 0 | 0 | |||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 6 480 | 84 | ||||
26.6.1995 | 80.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 400 | 14 | ||||
22.6.1995 | 80.00 | 0.00% | 960 | 12 | 100.00 | -5.00% | 3 500 | 35 | ||||
4.7.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||
7.6.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||
31.7.1995 | 58.83 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
21.7.1995 | 65.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
19.12.1995 | 71.50 | -5.00% | 1 001 | 14 | ||||||||
9.5.1995 | 108.00 | 0.00% | 1 188 | 11 | 104.50 | -5.00% | 627 | 6 | ||||
19.5.1995 | 80.00 | -465.00% | 1 120 | 14 | 104.50 | -5.00% | 732 | 7 | ||||
20.4.1995 | 119.70 | +500.00% | 1 676 | 14 | 105.00 | -5.00% | 6 300 | 60 | ||||
24.4.1995 | 114.00 | -500.00% | 22 800 | 200 | 105.00 | -5.00% | 2 205 | 21 | ||||
28.4.1995 | 119.39 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 477 | 14 | ||||
3.4.1995 | 133.40 | +499.00% | 0 | 0 | 96.00 | -5.00% | 1 440 | 15 | ||||
25.5.1995 | 80.00 | 0.00% | 960 | 12 | 115.00 | -6.00% | 2 933 | 27 | ||||
21.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 3 850 | 55 | ||||
27.10.1995 | 67.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 308 | 7 | ||||
3.10.1995 | 75.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 4 284 | 56 | ||||
1.9.1995 | 78.00 | +4.81% | 4 680 | 60 | -6.00% | 0 | 0 | |||||
3.7.1995 | 80.00 | 0.00% | 1 600 | 20 | -6.00% | 0 | 0 | |||||
30.6.1995 | 80.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 2 975 | 35 | ||||
12.6.1995 | 80.00 | 0.00% | 0 | 0 | 100.80 | -8.00% | 6 754 | 67 | ||||
30.8.1995 | 74.42 | +4.99% | 1 488 | 20 | 58.00 | -8.00% | 812 | 14 | ||||
1.8.1995 | 55.89 | -4.99% | 4 862 | 87 | -8.00% | 0 | 0 | |||||
8.8.1995 | 53.10 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||
3.8.1995 | 55.89 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
13.4.1995 | 0 | 0 | 110.00 | -8.00% | 2 860 | 26 | ||||||
7.4.1995 | 0 | 0 | 110.00 | -9.00% | 7 700 | 70 | ||||||
2.8.1995 | 55.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
4.8.1995 | 55.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
27.7.1995 | 65.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
18.7.1995 | 72.20 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
28.9.1995 | 73.00 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
25.10.1995 | 70.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
19.10.1995 | 78.00 | 0.00% | 1 092 | 14 | -9.00% | 0 | 0 | |||||
20.10.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
26.10.1995 | 67.00 | -4.55% | 4 489 | 67 | -10.00% | 0 | 0 | |||||
13.7.1995 | 80.00 | 0.00% | 6 640 | 83 | 72.00 | -10.00% | 2 520 | 35 | ||||
29.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.8.1995 | 55.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.9.1995 | 75.00 | +2.73% | 1 950 | 26 | -17.00% | 0 | 0 |