OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	146.41	0.00%	0	0	109.00	-10.00%	1 090	10
14.12.1995	146.41	+10.00%	29 282	200		0.00%	0	0
13.12.1995	133.10	0.00%	0	0		0.00%	0	0
12.12.1995	133.10	0.00%	0	0		0.00%	0	0
11.12.1995	133.10	+10.00%	5 990	45	121.00	+4.00%	1 210	10
8.12.1995	121.00	0.00%	0	0		+5.00%	0	0
7.12.1995	121.00	+10.00%	0	0		0.00%	0	0
6.12.1995	110.00	0.00%	0	0		0.00%	0	0
5.12.1995	110.00	0.00%	0	0	111.00	0.00%	1 998	18
4.12.1995	110.00	-8.55%	1 100	10		0.00%	0	0
1.12.1995	120.29	0.00%	0	0		+5.00%	0	0
30.11.1995	120.29	-9.99%	1 804	15	105.50	-5.00%	1 055	10
29.11.1995	133.65	0.00%	0	0		0.00%	0	0
28.11.1995	133.65	0.00%	0	0	111.00	0.00%	1 110	10
‹‹ First 60     Next 20 ›