OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	133.65	+10.00%	3 609	27		0.00%	0	0
24.11.1995	121.50	0.00%	0	0	111.00	0.00%	555	5
23.11.1995	121.50	-10.00%	19 076	157	111.00	+1.00%	1 110	10
22.11.1995	135.00	0.00%	0	0	110.00	+4.00%	1 320	12
21.11.1995	135.00	0.00%	0	0		+4.00%	0	0
20.11.1995	135.00	-10.00%	11 745	87		0.00%	0	0
17.11.1995	150.00	0.00%	0	0		0.00%	0	0
16.11.1995	150.00	0.00%	10 800	72		0.00%	0	0
15.11.1995	150.00	0.00%	0	0	101.00	0.00%	505	5
14.11.1995	150.00	0.00%	0	0		+6.00%	0	0
13.11.1995	150.00	0.00%	5 400	36	95.50	-5.00%	955	10
10.11.1995	150.00	0.00%	0	0		0.00%	0	0
9.11.1995	150.00	+2.72%	9 900	66	100.00	+9.00%	5 000	50
8.11.1995	146.02	0.00%	0	0	92.00	-4.00%	1 288	14
7.11.1995	146.02	0.00%	0	0		0.00%	0	0
6.11.1995	146.02	+9.99%	14 310	98		0.00%	0	0
3.11.1995	132.75	0.00%	0	0		0.00%	0	0
2.11.1995	132.75	+9.99%	0	0		+28.00%	0	0
1.11.1995	120.69	0.00%	0	0		+39.00%	0	0
31.10.1995	120.69	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›