OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 133.10 | +10.00% | 5 990 | 45 | 121.00 | +4.00% | 1 210 | 10 | |||||
23.11.1995 | 121.50 | -10.00% | 19 076 | 157 | 111.00 | +1.00% | 1 110 | 10 | |||||
24.11.1995 | 121.50 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | |||||
28.11.1995 | 133.65 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 110 | 10 | |||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 998 | 18 | |||||
22.11.1995 | 135.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 320 | 12 | |||||
15.12.1995 | 146.41 | 0.00% | 0 | 0 | 109.00 | -10.00% | 1 090 | 10 | |||||
30.11.1995 | 120.29 | -9.99% | 1 804 | 15 | 105.50 | -5.00% | 1 055 | 10 | |||||
15.11.1995 | 150.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | |||||
9.11.1995 | 150.00 | +2.72% | 9 900 | 66 | 100.00 | +9.00% | 5 000 | 50 | |||||
13.11.1995 | 150.00 | 0.00% | 5 400 | 36 | 95.50 | -5.00% | 955 | 10 | |||||
8.11.1995 | 146.02 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 288 | 14 | |||||
6.10.1995 | 100.00 | +1.50% | 400 | 4 | 71.00 | +9.00% | 355 | 5 | |||||
10.10.1995 | 100.00 | -4.76% | 900 | 9 | 71.00 | -4.00% | 745 | 10 | |||||
5.10.1995 | 98.52 | +4.99% | 0 | 0 | 65.00 | -10.00% | 260 | 4 | |||||
26.10.1995 | 109.72 | +9.99% | 0 | 0 | 54.00 | -4.00% | 540 | 10 | |||||
|