OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 332.00 | -4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.5.1995 | 390.00 | +483.00% | 15 600 | 40 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 355.00 | +471.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 323.00 | +487.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 308.00 | +476.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 233.00 | +495.00% | 6 990 | 30 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 133.10 | +10.00% | 5 990 | 45 | 121.00 | +4.00% | 1 210 | 10 | ||||||
| 21.11.1995 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 135.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 320 | 12 | ||||||
| 18.5.1995 | 339.00 | +495.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.10.1995 | 105.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.5.1995 | 280.00 | +144.00% | 7 000 | 25 | +3.00% | 0 | 0 | |||||||
| 3.5.1995 | 252.00 | -490.00% | 2 520 | 10 | 221.50 | +3.00% | 5 538 | 25 | ||||||
| 19.4.1995 | 192.93 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.7.1995 | 265.00 | +2.00% | 1 325 | 5 | ||||||||||
| 4.7.1995 | 267.00 | -4.98% | 5 340 | 20 | 260.00 | +2.00% | 2 600 | 10 | ||||||
| 22.6.1995 | 272.00 | -4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 367.00 | -4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 121.50 | -10.00% | 19 076 | 157 | 111.00 | +1.00% | 1 110 | 10 | ||||||
| 12.6.1995 | 286.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
