OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	120.69	+9.99%	4 224	35		0.00%	0	0
27.10.1995	109.72	0.00%	0	0		0.00%	0	0
26.10.1995	109.72	+9.99%	0	0	54.00	-4.00%	540	10
25.10.1995	99.75	0.00%	0	0		-10.00%	0	0
24.10.1995	99.75	0.00%	0	0
23.10.1995	99.75	0.00%	0	0
20.10.1995	99.75	0.00%	0	0		-9.00%	0	0
19.10.1995	99.75	0.00%	0	0		-10.00%	0	0
18.10.1995	99.75	0.00%	0	0		-10.00%	0	0
17.10.1995	99.75	0.00%	0	0		0.00%	0	0
16.10.1995	99.75	0.00%	0	0		0.00%	0	0
13.10.1995	99.75	0.00%	0	0		+10.00%	0	0
12.10.1995	99.75	-5.00%	998	10		+10.00%	0	0
11.10.1995	105.00	+5.00%	0	0		+3.00%	0	0
10.10.1995	100.00	-4.76%	900	9	71.00	-4.00%	745	10
9.10.1995	105.00	+5.00%	0	0		+10.00%	0	0
6.10.1995	100.00	+1.50%	400	4	71.00	+9.00%	355	5
5.10.1995	98.52	+4.99%	0	0	65.00	-10.00%	260	4
4.10.1995	93.83	+4.99%	0	0		-10.00%	0	0
3.10.1995	89.37	+4.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›