OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	85.12	0.00%	0	0		0.00%	0	0
29.9.1995	85.12	-4.98%	1 702	20		0.00%	0	0
28.9.1995	89.59	-4.99%	448	5		0.00%	0	0
27.9.1995	94.30	0.00%	0	0		+5.00%	0	0
26.9.1995	94.30	-4.99%	472	5		+5.00%	0	0
25.9.1995	99.26	-4.99%	2 482	25		0.00%	0	0
22.9.1995	104.48	0.00%	0	0		-10.00%	0	0
21.9.1995	104.48	0.00%	0	0
20.9.1995	104.48	0.00%	0	0
19.9.1995	104.48	-4.99%	1 881	18		-10.00%	0	0
18.9.1995	109.97	0.00%	0	0		-9.00%	0	0
15.9.1995	109.97	0.00%	0	0		-9.00%	0	0
14.9.1995	109.97	0.00%	0	0		-10.00%	0	0
13.9.1995	109.97	0.00%	0	0		-10.00%	0	0
12.9.1995	109.97	+4.99%	440	4		-9.00%	0	0
11.9.1995	104.74	0.00%	0	0		-9.00%	0	0
8.9.1995	104.74	-4.99%	1 571	15		0.00%	0	0
7.9.1995	110.25	0.00%	0	0		0.00%	0	0
6.9.1995	110.25	0.00%	0	0		0.00%	0	0
5.9.1995	110.25	0.00%	0	0		0.00%	0	0
4.9.1995	110.25	0.00%	0	0		0.00%	0	0
1.9.1995	110.25	+5.00%	0	0		0.00%	0	0
31.8.1995	105.00	0.00%	0	0		0.00%	0	0
30.8.1995	105.00	-4.31%	2 730	26		0.00%	0	0
29.8.1995	109.74	-4.99%	0	0		0.00%	0	0
28.8.1995	115.51	+4.99%	0	0		0.00%	0	0
25.8.1995	110.01	+4.99%	1 650	15		0.00%	0	0
24.8.1995	104.78	-4.99%	6 601	63		0.00%	0	0
23.8.1995	110.29	-4.99%	0	0		0.00%	0	0
22.8.1995	116.09	-4.99%	0	0		0.00%	0	0
21.8.1995	122.19	-4.99%	0	0		0.00%	0	0
18.8.1995	128.62	-4.99%	0	0		0.00%	0	0
17.8.1995	135.38	-4.99%	7 446	55		0.00%	0	0
16.8.1995	142.50	-5.00%	0	0		0.00%	0	0
15.8.1995	150.00	-1.17%	6 750	45		0.00%	0	0
14.8.1995	151.78	-4.99%	0	0		0.00%	0	0
11.8.1995	159.76	+4.99%	1 598	10		0.00%	0	0
10.8.1995	152.16	+4.99%	3 043	20		0.00%	0	0
9.8.1995	144.92	+4.99%	1 449	10		0.00%	0	0
8.8.1995	138.02	-4.99%	0	0		0.00%	0	0
7.8.1995	145.28	-4.99%	0	0		0.00%	0	0
4.8.1995	152.92	-4.99%	0	0		0.00%	0	0
3.8.1995	160.96	-4.99%	0	0		0.00%	0	0
2.8.1995	169.43	-4.99%	0	0		-5.00%	0	0
1.8.1995	178.34	-4.99%	0	0		-10.00%	0	0
31.7.1995	187.72	-5.00%	0	0		-7.00%	0	0
28.7.1995	197.60	-5.00%	0	0		-4.00%	0	0
27.7.1995	208.00	-4.58%	0	0		0.00%	0	0
26.7.1995	218.00	-4.80%	0	0		-5.00%	0	0
25.7.1995	229.00	-4.97%	2 061	9		-5.00%	0	0
24.7.1995	241.00	+4.78%	0	0		0.00%	0	0
21.7.1995	230.00	-3.36%	23 230	101		0.00%	0	0
20.7.1995	238.00	-4.80%	0	0	235.00	-10.00%	1 175	5
19.7.1995	250.00	-4.94%	0	0	261.00	0.00%	3 905	15
18.7.1995	263.00	-4.71%	5 260	20		-10.00%	0	0
17.7.1995	276.00	-4.82%	5 520	20		0.00%	0	0
14.7.1995	290.00	+3.94%	5 800	20		0.00%	0	0
13.7.1995	279.00	+4.88%	1 395	5		0.00%	0	0
12.7.1995	266.00	+4.72%	3 458	13		0.00%	0	0
11.7.1995	254.00	-4.86%	5 080	20		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›