OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 408.00 | -489.00% | 4 080 | 10 | 280.00 | -4.00% | 2 520 | 9 | ||||||
29.5.1995 | 388.00 | -490.00% | 3 880 | 10 | -9.00% | 0 | 0 | |||||||
30.5.1995 | 407.00 | +489.00% | 12 210 | 30 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 427.00 | +491.00% | 0 | 0 | 279.00 | +10.00% | 6 975 | 25 | ||||||
1.6.1995 | 406.00 | -4.91% | 0 | 0 | +15.00% | 0 | 0 | |||||||
2.6.1995 | 386.00 | -4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1995 | 367.00 | -4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 349.00 | -4.90% | 0 | 0 | 320.00 | 0.00% | 3 200 | 10 | ||||||
7.6.1995 | 332.00 | -4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 316.00 | -4.81% | 0 | 0 | 320.00 | -8.00% | 3 388 | 11 | ||||||
9.6.1995 | 301.00 | -4.74% | 0 | 0 | 305.00 | -1.00% | 2 440 | 8 | ||||||
12.6.1995 | 286.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 286.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 2 440 | 8 | ||||||
15.6.1995 | 286.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 870 | 3 | ||||||
16.6.1995 | 286.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.6.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 286.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 286.00 | 0.00% | 0 | 0 | 265.00 | -1.00% | 3 710 | 14 | ||||||
22.6.1995 | 272.00 | -4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 259.00 | -4.77% | 7 770 | 30 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 271.00 | +4.63% | 25 203 | 93 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 284.00 | +4.79% | 7 100 | 25 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 272.00 | -4.22% | 5 440 | 20 | +7.00% | 0 | 0 | |||||||
29.6.1995 | 285.00 | +4.77% | 17 100 | 60 | 261.00 | -10.00% | 13 050 | 50 | ||||||
30.6.1995 | 295.00 | +3.50% | 14 750 | 50 | 256.00 | -2.00% | 7 680 | 30 | ||||||
3.7.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 267.00 | -4.98% | 5 340 | 20 | 260.00 | +2.00% | 2 600 | 10 | ||||||
7.7.1995 | 265.00 | +2.00% | 1 325 | 5 | ||||||||||
10.7.1995 | 267.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 254.00 | -4.86% | 5 080 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 266.00 | +4.72% | 3 458 | 13 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 279.00 | +4.88% | 1 395 | 5 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 290.00 | +3.94% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 276.00 | -4.82% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 263.00 | -4.71% | 5 260 | 20 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 250.00 | -4.94% | 0 | 0 | 261.00 | 0.00% | 3 905 | 15 | ||||||
20.7.1995 | 238.00 | -4.80% | 0 | 0 | 235.00 | -10.00% | 1 175 | 5 | ||||||
21.7.1995 | 230.00 | -3.36% | 23 230 | 101 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 229.00 | -4.97% | 2 061 | 9 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 218.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 197.60 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1995 | 187.72 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.8.1995 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 169.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 144.92 | +4.99% | 1 449 | 10 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 152.16 | +4.99% | 3 043 | 20 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 159.76 | +4.99% | 1 598 | 10 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 151.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 150.00 | -1.17% | 6 750 | 45 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 135.38 | -4.99% | 7 446 | 55 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|