OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	94.30	-4.99%	472	5		+5.00%	0	0
12.9.1995	109.97	+4.99%	440	4		-9.00%	0	0
6.10.1995	100.00	+1.50%	400	4	71.00	+9.00%	355	5
5.10.1995	98.52	+4.99%	0	0	65.00	-10.00%	260	4
4.10.1995	93.83	+4.99%	0	0		-10.00%	0	0
3.10.1995	89.37	+4.99%	0	0		0.00%	0	0
2.10.1995	85.12	0.00%	0	0		0.00%	0	0
11.10.1995	105.00	+5.00%	0	0		+3.00%	0	0
8.11.1995	146.02	0.00%	0	0	92.00	-4.00%	1 288	14
7.11.1995	146.02	0.00%	0	0		0.00%	0	0
27.9.1995	94.30	0.00%	0	0		+5.00%	0	0
9.10.1995	105.00	+5.00%	0	0		+10.00%	0	0
22.9.1995	104.48	0.00%	0	0		-10.00%	0	0
21.9.1995	104.48	0.00%	0	0
20.9.1995	104.48	0.00%	0	0
11.9.1995	104.74	0.00%	0	0		-9.00%	0	0
15.12.1995	146.41	0.00%	0	0	109.00	-10.00%	1 090	10
18.9.1995	109.97	0.00%	0	0		-9.00%	0	0
15.9.1995	109.97	0.00%	0	0		-9.00%	0	0
14.9.1995	109.97	0.00%	0	0		-10.00%	0	0
13.9.1995	109.97	0.00%	0	0		-10.00%	0	0
7.9.1995	110.25	0.00%	0	0		0.00%	0	0
6.9.1995	110.25	0.00%	0	0		0.00%	0	0
5.9.1995	110.25	0.00%	0	0		0.00%	0	0
4.9.1995	110.25	0.00%	0	0		0.00%	0	0
1.9.1995	110.25	+5.00%	0	0		0.00%	0	0
31.8.1995	105.00	0.00%	0	0		0.00%	0	0
23.8.1995	110.29	-4.99%	0	0		0.00%	0	0
22.8.1995	116.09	-4.99%	0	0		0.00%	0	0
21.8.1995	122.19	-4.99%	0	0		0.00%	0	0
18.8.1995	128.62	-4.99%	0	0		0.00%	0	0
1.12.1995	120.29	0.00%	0	0		+5.00%	0	0
13.12.1995	133.10	0.00%	0	0		0.00%	0	0
12.12.1995	133.10	0.00%	0	0		0.00%	0	0
8.12.1995	121.00	0.00%	0	0		+5.00%	0	0
7.12.1995	121.00	+10.00%	0	0		0.00%	0	0
6.12.1995	110.00	0.00%	0	0		0.00%	0	0
5.12.1995	110.00	0.00%	0	0	111.00	0.00%	1 998	18
29.11.1995	133.65	0.00%	0	0		0.00%	0	0
28.11.1995	133.65	0.00%	0	0	111.00	0.00%	1 110	10
24.11.1995	121.50	0.00%	0	0	111.00	0.00%	555	5
17.11.1995	150.00	0.00%	0	0		0.00%	0	0
22.11.1995	135.00	0.00%	0	0	110.00	+4.00%	1 320	12
21.11.1995	135.00	0.00%	0	0		+4.00%	0	0
27.10.1995	109.72	0.00%	0	0		0.00%	0	0
26.10.1995	109.72	+9.99%	0	0	54.00	-4.00%	540	10
25.10.1995	99.75	0.00%	0	0		-10.00%	0	0
24.10.1995	99.75	0.00%	0	0
23.10.1995	99.75	0.00%	0	0
20.10.1995	99.75	0.00%	0	0		-9.00%	0	0
19.10.1995	99.75	0.00%	0	0		-10.00%	0	0
18.10.1995	99.75	0.00%	0	0		-10.00%	0	0
17.10.1995	99.75	0.00%	0	0		0.00%	0	0
16.10.1995	99.75	0.00%	0	0		0.00%	0	0
13.10.1995	99.75	0.00%	0	0		+10.00%	0	0
10.11.1995	150.00	0.00%	0	0		0.00%	0	0
15.11.1995	150.00	0.00%	0	0	101.00	0.00%	505	5
14.11.1995	150.00	0.00%	0	0		+6.00%	0	0
3.11.1995	132.75	0.00%	0	0		0.00%	0	0
2.11.1995	132.75	+9.99%	0	0		+28.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›