OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	89.37	+4.99%	0	0		0.00%	0	0
28.8.1995	115.51	+4.99%	0	0		0.00%	0	0
25.8.1995	110.01	+4.99%	1 650	15		0.00%	0	0
11.8.1995	159.76	+4.99%	1 598	10		0.00%	0	0
10.8.1995	152.16	+4.99%	3 043	20		0.00%	0	0
9.8.1995	144.92	+4.99%	1 449	10		0.00%	0	0
13.7.1995	279.00	+4.88%	1 395	5		0.00%	0	0
27.6.1995	284.00	+4.79%	7 100	25		0.00%	0	0
24.7.1995	241.00	+4.78%	0	0		0.00%	0	0
29.6.1995	285.00	+4.77%	17 100	60	261.00	-10.00%	13 050	50
12.7.1995	266.00	+4.72%	3 458	13		0.00%	0	0
26.6.1995	271.00	+4.63%	25 203	93		0.00%	0	0
14.7.1995	290.00	+3.94%	5 800	20		0.00%	0	0
30.6.1995	295.00	+3.50%	14 750	50	256.00	-2.00%	7 680	30
9.11.1995	150.00	+2.72%	9 900	66	100.00	+9.00%	5 000	50
6.10.1995	100.00	+1.50%	400	4	71.00	+9.00%	355	5
27.10.1995	109.72	0.00%	0	0		0.00%	0	0
1.11.1995	120.69	0.00%	0	0		+39.00%	0	0
31.10.1995	120.69	0.00%	0	0		0.00%	0	0
2.10.1995	85.12	0.00%	0	0		0.00%	0	0
22.9.1995	104.48	0.00%	0	0		-10.00%	0	0
21.9.1995	104.48	0.00%	0	0
20.9.1995	104.48	0.00%	0	0
11.9.1995	104.74	0.00%	0	0		-9.00%	0	0
27.9.1995	94.30	0.00%	0	0		+5.00%	0	0
18.9.1995	109.97	0.00%	0	0		-9.00%	0	0
15.9.1995	109.97	0.00%	0	0		-9.00%	0	0
14.9.1995	109.97	0.00%	0	0		-10.00%	0	0
13.9.1995	109.97	0.00%	0	0		-10.00%	0	0
31.8.1995	105.00	0.00%	0	0		0.00%	0	0
7.9.1995	110.25	0.00%	0	0		0.00%	0	0
6.9.1995	110.25	0.00%	0	0		0.00%	0	0
5.9.1995	110.25	0.00%	0	0		0.00%	0	0
4.9.1995	110.25	0.00%	0	0		0.00%	0	0
8.11.1995	146.02	0.00%	0	0	92.00	-4.00%	1 288	14
7.11.1995	146.02	0.00%	0	0		0.00%	0	0
3.11.1995	132.75	0.00%	0	0		0.00%	0	0
17.11.1995	150.00	0.00%	0	0		0.00%	0	0
16.11.1995	150.00	0.00%	10 800	72		0.00%	0	0
15.11.1995	150.00	0.00%	0	0	101.00	0.00%	505	5
14.11.1995	150.00	0.00%	0	0		+6.00%	0	0
13.11.1995	150.00	0.00%	5 400	36	95.50	-5.00%	955	10
10.11.1995	150.00	0.00%	0	0		0.00%	0	0
25.10.1995	99.75	0.00%	0	0		-10.00%	0	0
24.10.1995	99.75	0.00%	0	0
23.10.1995	99.75	0.00%	0	0
20.10.1995	99.75	0.00%	0	0		-9.00%	0	0
19.10.1995	99.75	0.00%	0	0		-10.00%	0	0
18.10.1995	99.75	0.00%	0	0		-10.00%	0	0
17.10.1995	99.75	0.00%	0	0		0.00%	0	0
16.10.1995	99.75	0.00%	0	0		0.00%	0	0
13.10.1995	99.75	0.00%	0	0		+10.00%	0	0
24.11.1995	121.50	0.00%	0	0	111.00	0.00%	555	5
22.11.1995	135.00	0.00%	0	0	110.00	+4.00%	1 320	12
21.11.1995	135.00	0.00%	0	0		+4.00%	0	0
1.12.1995	120.29	0.00%	0	0		+5.00%	0	0
29.11.1995	133.65	0.00%	0	0		0.00%	0	0
28.11.1995	133.65	0.00%	0	0	111.00	0.00%	1 110	10
6.12.1995	110.00	0.00%	0	0		0.00%	0	0
5.12.1995	110.00	0.00%	0	0	111.00	0.00%	1 998	18
‹‹ First 20    ‹ Previous 60 Next 60 ›