OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 111.23 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 158.90 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 462.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 77.87 | -2 999.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 227.00 | -2 993.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 324.00 | -2 987.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 60.00 | -2 294.00% | 3 480 | 58 | ||||||||||
| 5.5.1995 | 251.00 | -492.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.5.1995 | 388.00 | -490.00% | 3 880 | 10 | -9.00% | 0 | 0 | |||||||
| 3.5.1995 | 252.00 | -490.00% | 2 520 | 10 | 221.50 | +3.00% | 5 538 | 25 | ||||||
| 26.5.1995 | 408.00 | -489.00% | 4 080 | 10 | 280.00 | -4.00% | 2 520 | 9 | ||||||
| 26.4.1995 | 230.00 | -128.00% | 5 750 | 25 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 121.50 | -10.00% | 19 076 | 157 | 111.00 | +1.00% | 1 110 | 10 | ||||||
| 20.11.1995 | 135.00 | -10.00% | 11 745 | 87 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 120.29 | -9.99% | 1 804 | 15 | 105.50 | -5.00% | 1 055 | 10 | ||||||
| 4.12.1995 | 110.00 | -8.55% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 99.75 | -5.00% | 998 | 10 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 187.72 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.7.1995 | 197.60 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.9.1995 | 99.26 | -4.99% | 2 482 | 25 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 94.30 | -4.99% | 472 | 5 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 89.59 | -4.99% | 448 | 5 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 104.48 | -4.99% | 1 881 | 18 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 104.74 | -4.99% | 1 571 | 15 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 104.78 | -4.99% | 6 601 | 63 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 135.38 | -4.99% | 7 446 | 55 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 151.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 169.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 85.12 | -4.98% | 1 702 | 20 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 267.00 | -4.98% | 5 340 | 20 | 260.00 | +2.00% | 2 600 | 10 | ||||||
| 12.6.1995 | 286.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 229.00 | -4.97% | 2 061 | 9 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 250.00 | -4.94% | 0 | 0 | 261.00 | 0.00% | 3 905 | 15 | ||||||
| 5.6.1995 | 367.00 | -4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 386.00 | -4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 406.00 | -4.91% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 6.6.1995 | 349.00 | -4.90% | 0 | 0 | 320.00 | 0.00% | 3 200 | 10 | ||||||
| 22.6.1995 | 272.00 | -4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 332.00 | -4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 254.00 | -4.86% | 5 080 | 20 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 276.00 | -4.82% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 316.00 | -4.81% | 0 | 0 | 320.00 | -8.00% | 3 388 | 11 | ||||||
| 26.7.1995 | 218.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 238.00 | -4.80% | 0 | 0 | 235.00 | -10.00% | 1 175 | 5 | ||||||
| 23.6.1995 | 259.00 | -4.77% | 7 770 | 30 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 100.00 | -4.76% | 900 | 9 | 71.00 | -4.00% | 745 | 10 | ||||||
| 3.7.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 301.00 | -4.74% | 0 | 0 | 305.00 | -1.00% | 2 440 | 8 | ||||||
| 18.7.1995 | 263.00 | -4.71% | 5 260 | 20 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
