OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	208.00	-4.58%	0	0		0.00%	0	0
30.8.1995	105.00	-4.31%	2 730	26		0.00%	0	0
28.6.1995	272.00	-4.22%	5 440	20		+7.00%	0	0
21.7.1995	230.00	-3.36%	23 230	101		0.00%	0	0
15.8.1995	150.00	-1.17%	6 750	45		0.00%	0	0
31.8.1995	105.00	0.00%	0	0		0.00%	0	0
11.9.1995	104.74	0.00%	0	0		-9.00%	0	0
10.7.1995	267.00	0.00%	0	0		+9.00%	0	0
21.6.1995	286.00	0.00%	0	0	265.00	-1.00%	3 710	14
20.6.1995	286.00	0.00%	0	0		-1.00%	0	0
19.6.1995	286.00	0.00%	0	0		0.00%	0	0
16.6.1995	286.00	0.00%	0	0		-7.00%	0	0
15.6.1995	286.00	0.00%	0	0	290.00	-5.00%	870	3
14.6.1995	286.00	0.00%	0	0	305.00	-1.00%	2 440	8
13.6.1995	286.00	0.00%	0	0		0.00%	0	0
25.10.1995	99.75	0.00%	0	0		-10.00%	0	0
24.10.1995	99.75	0.00%	0	0
23.10.1995	99.75	0.00%	0	0
20.10.1995	99.75	0.00%	0	0		-9.00%	0	0
19.10.1995	99.75	0.00%	0	0		-10.00%	0	0
18.10.1995	99.75	0.00%	0	0		-10.00%	0	0
17.10.1995	99.75	0.00%	0	0		0.00%	0	0
16.10.1995	99.75	0.00%	0	0		0.00%	0	0
13.10.1995	99.75	0.00%	0	0		+10.00%	0	0
7.9.1995	110.25	0.00%	0	0		0.00%	0	0
6.9.1995	110.25	0.00%	0	0		0.00%	0	0
5.9.1995	110.25	0.00%	0	0		0.00%	0	0
4.9.1995	110.25	0.00%	0	0		0.00%	0	0
18.9.1995	109.97	0.00%	0	0		-9.00%	0	0
15.9.1995	109.97	0.00%	0	0		-9.00%	0	0
14.9.1995	109.97	0.00%	0	0		-10.00%	0	0
13.9.1995	109.97	0.00%	0	0		-10.00%	0	0
22.9.1995	104.48	0.00%	0	0		-10.00%	0	0
21.9.1995	104.48	0.00%	0	0
20.9.1995	104.48	0.00%	0	0
27.9.1995	94.30	0.00%	0	0		+5.00%	0	0
24.11.1995	121.50	0.00%	0	0	111.00	0.00%	555	5
2.10.1995	85.12	0.00%	0	0		0.00%	0	0
1.12.1995	120.29	0.00%	0	0		+5.00%	0	0
22.11.1995	135.00	0.00%	0	0	110.00	+4.00%	1 320	12
21.11.1995	135.00	0.00%	0	0		+4.00%	0	0
29.11.1995	133.65	0.00%	0	0		0.00%	0	0
28.11.1995	133.65	0.00%	0	0	111.00	0.00%	1 110	10
15.12.1995	146.41	0.00%	0	0	109.00	-10.00%	1 090	10
13.12.1995	133.10	0.00%	0	0		0.00%	0	0
12.12.1995	133.10	0.00%	0	0		0.00%	0	0
8.12.1995	121.00	0.00%	0	0		+5.00%	0	0
6.12.1995	110.00	0.00%	0	0		0.00%	0	0
5.12.1995	110.00	0.00%	0	0	111.00	0.00%	1 998	18
17.11.1995	150.00	0.00%	0	0		0.00%	0	0
16.11.1995	150.00	0.00%	10 800	72		0.00%	0	0
15.11.1995	150.00	0.00%	0	0	101.00	0.00%	505	5
14.11.1995	150.00	0.00%	0	0		+6.00%	0	0
13.11.1995	150.00	0.00%	5 400	36	95.50	-5.00%	955	10
10.11.1995	150.00	0.00%	0	0		0.00%	0	0
8.11.1995	146.02	0.00%	0	0	92.00	-4.00%	1 288	14
7.11.1995	146.02	0.00%	0	0		0.00%	0	0
3.11.1995	132.75	0.00%	0	0		0.00%	0	0
1.11.1995	120.69	0.00%	0	0		+39.00%	0	0
31.10.1995	120.69	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›