OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 429.00 | +488.00% | 107 250 | 250 | +15.00% | 0 | 0 | |||||||
| 12.5.1995 | 280.00 | 0.00% | 37 800 | 135 | -2.00% | 0 | 0 | |||||||
| 14.12.1995 | 146.41 | +10.00% | 29 282 | 200 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 271.00 | +4.63% | 25 203 | 93 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 230.00 | -3.36% | 23 230 | 101 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 294.00 | +500.00% | 20 580 | 70 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 121.50 | -10.00% | 19 076 | 157 | 111.00 | +1.00% | 1 110 | 10 | ||||||
| 29.6.1995 | 285.00 | +4.77% | 17 100 | 60 | 261.00 | -10.00% | 13 050 | 50 | ||||||
| 23.5.1995 | 390.00 | +483.00% | 15 600 | 40 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 295.00 | +3.50% | 14 750 | 50 | 256.00 | -2.00% | 7 680 | 30 | ||||||
| 6.11.1995 | 146.02 | +9.99% | 14 310 | 98 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 407.00 | +489.00% | 12 210 | 30 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 135.00 | -10.00% | 11 745 | 87 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 150.00 | 0.00% | 10 800 | 72 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 150.00 | +2.72% | 9 900 | 66 | 100.00 | +9.00% | 5 000 | 50 | ||||||
| 14.4.1995 | 175.00 | +478.00% | 8 575 | 49 | 185.00 | -3.00% | 1 850 | 10 | ||||||
| 23.6.1995 | 259.00 | -4.77% | 7 770 | 30 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 135.38 | -4.99% | 7 446 | 55 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 284.00 | +4.79% | 7 100 | 25 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 280.00 | +144.00% | 7 000 | 25 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
