OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	294.00	+500.00%	20 580	70		0.00%	0	0
18.4.1995	183.75	+500.00%	3 491	19		0.00%	0	0
28.3.1995	93.03	+500.00%	0	0		0.00%	0	0
17.3.1995	66.15	+500.00%	0	0
16.3.1995	63.00	+500.00%	0	0
19.4.1995	192.93	+499.00%	0	0		+3.00%	0	0
13.4.1995	167.01	+499.00%	0	0	190.00	-7.00%	4 750	25
12.4.1995	159.06	+499.00%	4 613	29		-10.00%	0	0
11.4.1995	151.49	+499.00%	0	0		0.00%	0	0
10.4.1995	144.28	+499.00%	0	0		0.00%	0	0
7.4.1995	137.41	+499.00%	0	0	227.00	-10.00%	908	4
6.4.1995	130.87	+499.00%	0	0	252.00	-10.00%	3 780	15
5.4.1995	124.64	+499.00%	2 119	17		0.00%	0	0
4.4.1995	118.71	+499.00%	0	0		0.00%	0	0
3.4.1995	113.06	+499.00%	0	0		0.00%	0	0
31.3.1995	107.68	+499.00%	0	0		0.00%	0	0
30.3.1995	102.56	+499.00%	0	0		0.00%	0	0
29.3.1995	97.68	+499.00%	0	0		0.00%	0	0
22.3.1995	76.56	+499.00%	0	0
21.3.1995	72.92	+499.00%	0	0
27.3.1995	88.60	+498.00%	0	0
24.3.1995	84.39	+498.00%	0	0
23.3.1995	80.38	+498.00%	0	0
20.3.1995	69.45	+498.00%	0	0
28.4.1995	253.00	+497.00%	0	0		0.00%	0	0
18.5.1995	339.00	+495.00%	0	0		+4.00%	0	0
25.4.1995	233.00	+495.00%	6 990	30		+5.00%	0	0
21.4.1995	212.00	+495.00%	6 360	30		0.00%	0	0
10.5.1995	276.00	+494.00%	0	0		-9.00%	0	0
31.5.1995	427.00	+491.00%	0	0	279.00	+10.00%	6 975	25
30.5.1995	407.00	+489.00%	12 210	30		0.00%	0	0
25.5.1995	429.00	+488.00%	107 250	250		+15.00%	0	0
24.5.1995	409.00	+487.00%	0	0		+10.00%	0	0
17.5.1995	323.00	+487.00%	0	0		+5.00%	0	0
23.5.1995	390.00	+483.00%	15 600	40		+5.00%	0	0
22.5.1995	372.00	+478.00%	0	0		-8.00%	0	0
9.5.1995	263.00	+478.00%	0	0	220.00	+7.00%	1 100	5
27.4.1995	241.00	+478.00%	4 820	20		0.00%	0	0
14.4.1995	175.00	+478.00%	8 575	49	185.00	-3.00%	1 850	10
16.5.1995	308.00	+476.00%	0	0		+5.00%	0	0
4.5.1995	264.00	+476.00%	0	0		0.00%	0	0
2.5.1995	265.00	+474.00%	0	0		+13.00%	0	0
19.5.1995	355.00	+471.00%	0	0		+5.00%	0	0
24.4.1995	222.00	+471.00%	0	0		0.00%	0	0
20.4.1995	202.00	+470.00%	0	0		0.00%	0	0
11.5.1995	280.00	+144.00%	7 000	25		+3.00%	0	0
27.11.1995	133.65	+10.00%	3 609	27		0.00%	0	0
14.12.1995	146.41	+10.00%	29 282	200		0.00%	0	0
11.12.1995	133.10	+10.00%	5 990	45	121.00	+4.00%	1 210	10
7.12.1995	121.00	+10.00%	0	0		0.00%	0	0
6.11.1995	146.02	+9.99%	14 310	98		0.00%	0	0
2.11.1995	132.75	+9.99%	0	0		+28.00%	0	0
30.10.1995	120.69	+9.99%	4 224	35		0.00%	0	0
26.10.1995	109.72	+9.99%	0	0	54.00	-4.00%	540	10
11.10.1995	105.00	+5.00%	0	0		+3.00%	0	0
9.10.1995	105.00	+5.00%	0	0		+10.00%	0	0
1.9.1995	110.25	+5.00%	0	0		0.00%	0	0
3.10.1995	89.37	+4.99%	0	0		0.00%	0	0
4.10.1995	93.83	+4.99%	0	0		-10.00%	0	0
5.10.1995	98.52	+4.99%	0	0	65.00	-10.00%	260	4
‹‹ First 20    Next 60 ›