OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 182.70 | -10.00% | 3 654 | 20 | 220.00 | -3.00% | 1 303 | 6 | ||||||
24.11.1995 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 203.00 | -9.77% | 6 699 | 33 | 220.00 | +2.00% | 1 540 | 7 | ||||||
22.11.1995 | 225.00 | 0.00% | 0 | 0 | 216.00 | +5.00% | 3 672 | 17 | ||||||
21.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 225.00 | -10.00% | 2 025 | 9 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | 214.00 | -9.00% | 853 | 4 | ||||||
16.11.1995 | 250.00 | +0.40% | 10 500 | 42 | 233.50 | +9.00% | 1 401 | 6 | ||||||
15.11.1995 | 249.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 284 | 6 | ||||||
14.11.1995 | 249.00 | 0.00% | 0 | 0 | 214.00 | -4.00% | 428 | 2 | ||||||
13.11.1995 | 249.00 | +9.69% | 7 470 | 30 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 227.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 856 | 4 | ||||||
9.11.1995 | 227.00 | -9.92% | 5 221 | 23 | 195.00 | 0.00% | 390 | 2 | ||||||
8.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 252.00 | +5.00% | 4 284 | 17 | 208.00 | -4.00% | 2 337 | 12 | ||||||
3.11.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 240.00 | -2.04% | 3 360 | 14 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 245.00 | 0.00% | 0 | 0 | 231.00 | -8.00% | 462 | 2 | ||||||
31.10.1995 | 245.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
|