OBIL.LIHOV.KRALUPY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 182.70 | -10.00% | 3 654 | 20 | 220.00 | -3.00% | 1 303 | 6 | ||||||
28.11.1995 | 182.70 | 0.00% | 0 | 0 | 238.00 | +10.00% | 4 998 | 21 | ||||||
29.11.1995 | 182.70 | 0.00% | 0 | 0 | 220.00 | -8.00% | 440 | 2 | ||||||
30.11.1995 | 195.01 | +6.73% | 3 900 | 20 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 195.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 203.00 | -9.77% | 6 699 | 33 | 220.00 | +2.00% | 1 540 | 7 | ||||||
24.11.1995 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 206.00 | +4.75% | 2 472 | 12 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 207.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 214.00 | +9.73% | 0 | 0 | 225.00 | +3.00% | 675 | 3 | ||||||
5.12.1995 | 214.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 216.00 | +4.85% | 0 | 0 | 164.00 | -10.00% | 656 | 4 | ||||||
13.7.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 223.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
17.10.1995 | 223.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 2 532 | 12 | ||||||
16.10.1995 | 223.00 | -9.71% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 225.00 | -10.00% | 2 025 | 9 | -3.00% | 0 | 0 | |||||||
|