OBIL.LIHOV.KRALUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 275.00 | +1.85% | 275 | 1 | 320.00 | -1.00% | 4 480 | 14 | ||||
| 20.9.1995 | 285.00 | -5.00% | 285 | 1 | ||||||||
| 30.5.1995 | 400.00 | 0.00% | 400 | 1 | 342.00 | -10.00% | 342 | 1 | ||||
| 12.9.1995 | 265.00 | -3.28% | 530 | 2 | +7.00% | 0 | 0 | |||||
| 6.9.1995 | 288.00 | 0.00% | 576 | 2 | 294.00 | +2.00% | 1 176 | 4 | ||||
| 24.7.1995 | 237.00 | +4.86% | 711 | 3 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 361.00 | -5.00% | 722 | 2 | 370.00 | -1.00% | 3 700 | 10 | ||||
| 6.10.1995 | 262.00 | -4.72% | 786 | 3 | -10.00% | 0 | 0 | |||||
| 23.8.1995 | 249.00 | +4.62% | 996 | 4 | 259.00 | +5.00% | 259 | 1 | ||||
| 7.9.1995 | 288.00 | 0.00% | 1 152 | 4 | 287.00 | -2.00% | 3 731 | 13 | ||||
| 26.10.1995 | 245.00 | 0.00% | 1 225 | 5 | 250.00 | -4.00% | 1 000 | 4 | ||||
| 15.9.1995 | 291.00 | +4.67% | 1 455 | 5 | 305.50 | -2.00% | 611 | 2 | ||||
| 1.6.1995 | 380.00 | -5.00% | 1 520 | 4 | +1.00% | 0 | 0 | |||||
| 25.9.1995 | 258.00 | -4.79% | 1 548 | 6 | 331.00 | -2.00% | 1 291 | 4 | ||||
| 22.9.1995 | 271.00 | -4.91% | 1 626 | 6 | +5.00% | 0 | 0 | |||||
| 30.10.1995 | 245.00 | 0.00% | 1 715 | 7 | 250.00 | -2.00% | 1 250 | 5 | ||||
| 30.8.1995 | 288.00 | -4.31% | 1 728 | 6 | -1.00% | 0 | 0 | |||||
| 21.7.1995 | 226.00 | +4.62% | 1 808 | 8 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 460.00 | 0.00% | 1 840 | 4 | -10.00% | 0 | 0 | |||||
| 20.4.1995 | 460.00 | +222.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 288.00 | 0.00% | 2 016 | 7 | 287.00 | +6.00% | 1 435 | 5 | ||||
| 20.11.1995 | 225.00 | -10.00% | 2 025 | 9 | -3.00% | 0 | 0 | |||||
| 18.8.1995 | 238.00 | -4.80% | 2 142 | 9 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 460.00 | 0.00% | 2 300 | 5 | +8.00% | 0 | 0 | |||||
| 8.9.1995 | 288.00 | 0.00% | 2 304 | 8 | 310.00 | +5.00% | 1 809 | 6 | ||||
| 27.3.1995 | 803.00 | -497.00% | 2 409 | 3 | ||||||||
| 18.7.1995 | 206.00 | +4.75% | 2 472 | 12 | -10.00% | 0 | 0 | |||||
| 25.7.1995 | 248.00 | +4.64% | 2 480 | 10 | -1.00% | 0 | 0 | |||||
| 14.8.1995 | 276.00 | -4.82% | 2 484 | 9 | 237.00 | +10.00% | 474 | 2 | ||||
| 3.10.1995 | 258.00 | -4.79% | 2 580 | 10 | +5.00% | 0 | 0 | |||||
| 4.8.1995 | 290.00 | -1.69% | 2 610 | 9 | 227.00 | -3.00% | 1 776 | 8 | ||||
| 4.10.1995 | 270.00 | +4.65% | 2 700 | 10 | 321.90 | -4.00% | 6 760 | 21 | ||||
| 5.5.1995 | 460.00 | 0.00% | 2 760 | 6 | -2.00% | 0 | 0 | |||||
| 13.9.1995 | 278.00 | +4.90% | 2 780 | 10 | 305.00 | -2.00% | 610 | 2 | ||||
| 29.9.1995 | 285.00 | -4.04% | 2 850 | 10 | -10.00% | 0 | 0 | |||||
| 28.3.1995 | 763.00 | -498.00% | 3 052 | 4 | -10.00% | 0 | 0 | |||||
| 31.5.1995 | 400.00 | 0.00% | 3 200 | 8 | 370.00 | +8.00% | 740 | 2 | ||||
| 29.5.1995 | 400.00 | +126.00% | 3 200 | 8 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 240.00 | -2.04% | 3 360 | 14 | -3.00% | 0 | 0 | |||||
| 25.5.1995 | 395.00 | +477.00% | 3 555 | 9 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 182.70 | -10.00% | 3 654 | 20 | 220.00 | -3.00% | 1 303 | 6 | ||||
| 2.8.1995 | 310.00 | -1.58% | 3 720 | 12 | +10.00% | 0 | 0 | |||||
| 24.5.1995 | 377.00 | -479.00% | 3 770 | 10 | +2.00% | 0 | 0 | |||||
| 30.11.1995 | 195.01 | +6.73% | 3 900 | 20 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 261.00 | +4.81% | 3 915 | 15 | -10.00% | 0 | 0 | |||||
| 23.5.1995 | 396.00 | -480.00% | 3 960 | 10 | 385.00 | 0.00% | 770 | 2 | ||||
| 3.5.1995 | 460.00 | +65.00% | 4 140 | 9 | -10.00% | 0 | 0 | |||||
| 6.11.1995 | 252.00 | +5.00% | 4 284 | 17 | 208.00 | -4.00% | 2 337 | 12 | ||||
| 11.7.1995 | 240.00 | -3.61% | 4 800 | 20 | -3.00% | 0 | 0 | |||||
| 21.4.1995 | 483.00 | +500.00% | 4 830 | 10 | 435.00 | -3.00% | 870 | 2 | ||||
| 22.6.1995 | 250.00 | +3.30% | 5 000 | 20 | 290.50 | 0.00% | 581 | 2 | ||||
| 31.7.1995 | 300.00 | +4.89% | 5 100 | 17 | +12.00% | 0 | 0 | |||||
| 9.11.1995 | 227.00 | -9.92% | 5 221 | 23 | 195.00 | 0.00% | 390 | 2 | ||||
| 28.9.1995 | 297.00 | +4.94% | 5 346 | 18 | -10.00% | 0 | 0 | |||||
| 10.4.1995 | 560.00 | -492.00% | 5 600 | 10 | 450.00 | -1.00% | 6 739 | 15 | ||||
| 19.10.1995 | 245.00 | +9.86% | 5 635 | 23 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 235.00 | +9.81% | 5 640 | 24 | 235.00 | 0.00% | 235 | 1 | ||||
| 11.9.1995 | 274.00 | -4.86% | 5 754 | 21 | 291.00 | -3.00% | 1 164 | 4 | ||||
| 7.4.1995 | 589.00 | -500.00% | 5 890 | 10 | +13.00% | 0 | 0 | |||||
| 11.10.1995 | 272.00 | +4.21% | 6 256 | 23 | -10.00% | 0 | 0 | |||||
| 23.11.1995 | 203.00 | -9.77% | 6 699 | 33 | 220.00 | +2.00% | 1 540 | 7 | ||||
| 20.3.1995 | 769.00 | +491.00% | 6 921 | 9 | ||||||||
| 26.4.1995 | 437.00 | -479.00% | 6 992 | 16 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 889.00 | +495.00% | 7 112 | 8 | ||||||||
| 13.11.1995 | 249.00 | +9.69% | 7 470 | 30 | +4.00% | 0 | 0 | |||||
| 30.3.1995 | 800.00 | 0.00% | 8 000 | 10 | -10.00% | 0 | 0 | |||||
| 29.3.1995 | 800.00 | +484.00% | 8 000 | 10 | -10.00% | 0 | 0 | |||||
| 9.3.1995 | 550.00 | +377.00% | 8 800 | 16 | ||||||||
| 14.4.1995 | 457.00 | -498.00% | 9 140 | 20 | -9.00% | 0 | 0 | |||||
| 15.3.1995 | 666.00 | +488.00% | 9 324 | 14 | ||||||||
| 3.7.1995 | 238.00 | 0.00% | 9 520 | 40 | 340.00 | 0.00% | 340 | 1 | ||||
| 24.3.1995 | 845.00 | -494.00% | 10 140 | 12 | ||||||||
| 16.11.1995 | 250.00 | +0.40% | 10 500 | 42 | 233.50 | +9.00% | 1 401 | 6 | ||||
| 3.4.1995 | 722.00 | -500.00% | 10 830 | 15 | -10.00% | 0 | 0 | |||||
| 26.7.1995 | 260.00 | +4.83% | 11 440 | 44 | +7.00% | 0 | 0 | |||||
| 31.8.1995 | 288.00 | 0.00% | 12 096 | 42 | +12.00% | 0 | 0 | |||||
| 18.9.1995 | 300.00 | +3.09% | 12 300 | 41 | 331.00 | +8.00% | 662 | 2 | ||||
| 14.12.1995 | 283.00 | +9.68% | 12 735 | 45 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 460.00 | 0.00% | 13 340 | 29 | 405.50 | +5.00% | 1 217 | 3 | ||||
| 9.8.1995 | 290.00 | 0.00% | 13 630 | 47 | 227.00 | +1.00% | 681 | 3 | ||||
| 19.4.1995 | 450.00 | +344.00% | 14 850 | 33 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 315.00 | +5.00% | 16 695 | 53 | 207.00 | +4.00% | 1 242 | 6 | ||||
| 7.3.1995 | 557.00 | -2 993.00% | 22 280 | 40 | ||||||||
| 29.6.1995 | 250.00 | +0.40% | 26 000 | 104 | 315.50 | -2.00% | 3 786 | 12 | ||||
| 29.8.1995 | 301.00 | +4.87% | 39 130 | 130 | -8.00% | 0 | 0 | |||||
