SAKAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					140.00	+2.00%	5 180	37
20.12.1995						-2.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	162.00	0.00%	0	0	140.00	-10.00%	8 831	63
14.12.1995	162.00	-10.00%	0	0		0.00%	0	0
13.12.1995	180.00	0.00%	0	0		0.00%	0	0
12.12.1995	180.00	0.00%	0	0	155.00	-4.00%	1 085	7
11.12.1995	180.00	-10.00%	0	0		-1.00%	0	0
8.12.1995	200.00	0.00%	0	0		0.00%	0	0
7.12.1995	200.00	0.00%	1 400	7		+2.00%	0	0
6.12.1995	200.00	0.00%	0	0		+7.00%	0	0
5.12.1995	200.00	0.00%	0	0	147.50	-5.00%	4 425	30
4.12.1995	200.00	0.00%	61 000	305		0.00%	0	0
1.12.1995	200.00	0.00%	0	0		-3.00%	0	0
30.11.1995	200.00	0.00%	6 600	33		0.00%	0	0
29.11.1995	200.00	0.00%	0	0		0.00%	0	0
28.11.1995	200.00	0.00%	0	0		+5.00%	0	0
27.11.1995	200.00	0.00%	22 400	112	152.00	-5.00%	1 976	13
24.11.1995	200.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›