SAKAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1994	125.00	-5 000.00%	0	0
16.12.1993	250.00	-5 000.00%	0	0
14.12.1993	500.00	-5 000.00%	0	0
10.2.1994	65.00	-4 800.00%	910	14
16.6.1994	106.11	-1 000.00%	0	0
17.5.1994	117.90	-1 000.00%	0	0
30.8.1994	95.50	-999.00%	0	0
2.5.1994	131.00	-595.00%	786	6
2.11.1994	90.25	-500.00%	812	9
6.10.1994	108.30	-500.00%	0	0
5.10.1994	114.00	-500.00%	0	0
26.9.1994	161.50	-500.00%	0	0
23.3.1995	135.52	-499.00%	0	0
22.3.1995	142.65	-499.00%	1 427	10
17.3.1995	148.46	-499.00%	2 969	20
9.12.1994	109.41	-499.00%	0	0
10.10.1994	97.75	-499.00%	0	0
7.10.1994	102.89	-499.00%	0	0
3.10.1994	124.99	-499.00%	0	0
30.9.1994	131.56	-499.00%	0	0
29.9.1994	138.48	-499.00%	0	0
28.9.1994	145.76	-499.00%	0	0
27.9.1994	153.43	-499.00%	0	0
4.10.1994	120.00	-399.00%	6 600	55
20.3.1995	143.00	-367.00%	5 005	35
11.10.1994	95.00	-281.00%	2 565	27
30.5.1995	195.00	-201.00%	24 570	126		0.00%	0	0
30.3.1995	148.00	-55.00%	1 480	10		-6.00%	0	0
25.1.1995	126.00	-51.00%	3 402	27		-10.00%	0	0
24.3.1995	135.00	-38.00%	1 755	13
14.12.1995	162.00	-10.00%	0	0		0.00%	0	0
11.12.1995	180.00	-10.00%	0	0		-1.00%	0	0
7.6.1995	180.50	-5.00%	14 621	81		+1.00%	0	0
12.6.1995	175.00	-3.04%	16 275	93		0.00%	0	0
29.6.1995	165.00	-2.94%	2 310	14		-5.00%	0	0
16.6.1995	170.00	-2.85%	14 110	83	175.00	0.00%	13 825	79
1.6.1995	190.00	-2.56%	19 760	104		0.00%	0	0
1.8.1995	160.00	-1.23%	4 160	26		0.00%	0	0
25.7.1995	162.00	-0.61%	7 452	46		+10.00%	0	0
17.7.1995	163.00	-0.60%	8 802	54		0.00%	0	0
3.7.1995	164.00	-0.60%	4 592	28		-5.00%	0	0
12.12.1995	180.00	0.00%	0	0	155.00	-4.00%	1 085	7
13.12.1995	180.00	0.00%	0	0		0.00%	0	0
15.12.1995	162.00	0.00%	0	0	140.00	-10.00%	8 831	63
31.10.1995	187.00	0.00%	0	0		+3.00%	0	0
1.11.1995	187.00	0.00%	0	0		0.00%	0	0
2.11.1995	187.00	0.00%	6 545	35		0.00%	0	0
3.11.1995	187.00	0.00%	0	0		0.00%	0	0
22.9.1995	165.00	0.00%	0	0		0.00%	0	0
25.9.1995	165.00	0.00%	16 170	98		0.00%	0	0
26.9.1995	165.00	0.00%	0	0		0.00%	0	0
7.11.1995	195.00	0.00%	0	0		+5.00%	0	0
8.11.1995	195.00	0.00%	0	0		0.00%	0	0
27.10.1995	183.00	0.00%	0	0		0.00%	0	0
10.11.1995	200.00	0.00%	0	0		0.00%	0	0
13.11.1995	200.00	0.00%	45 600	228		0.00%	0	0
14.11.1995	200.00	0.00%	0	0		0.00%	0	0
15.11.1995	200.00	0.00%	0	0		0.00%	0	0
16.11.1995	200.00	0.00%	14 600	73	158.00	0.00%	2 212	14
17.11.1995	200.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›