SAKAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	164.00	0.00%	0	0		0.00%	0	0
13.7.1995	164.00	0.00%	0	0		+1.00%	0	0
12.7.1995	164.00	0.00%	0	0		+1.00%	0	0
11.7.1995	164.00	0.00%	0	0		+5.00%	0	0
10.7.1995	164.00	0.00%	0	0		+4.00%	0	0
4.7.1995	164.00	0.00%	0	0		-3.00%	0	0
15.6.1995	175.00	0.00%	0	0		+3.00%	0	0
14.6.1995	175.00	0.00%	15 750	90	170.00	-3.00%	13 600	80
13.6.1995	175.00	0.00%	2 450	14		0.00%	0	0
28.6.1995	170.00	0.00%	0	0	140.00	0.00%	3 920	28
27.6.1995	170.00	0.00%	0	0		-8.00%	0	0
26.6.1995	170.00	0.00%	0	0		-10.00%	0	0
23.6.1995	170.00	0.00%	0	0		0.00%	0	0
22.6.1995	170.00	0.00%	8 840	52		0.00%	0	0
21.6.1995	170.00	0.00%	0	0	170.00	+1.00%	4 590	27
20.6.1995	170.00	0.00%	0	0		-1.00%	0	0
19.6.1995	170.00	0.00%	0	0		-3.00%	0	0
24.7.1995	163.00	0.00%	0	0		0.00%	0	0
21.7.1995	163.00	0.00%	0	0		0.00%	0	0
20.7.1995	163.00	0.00%	0	0		0.00%	0	0
19.7.1995	163.00	0.00%	0	0		0.00%	0	0
18.7.1995	163.00	0.00%	0	0		0.00%	0	0
31.7.1995	162.00	0.00%	11 340	70		0.00%	0	0
28.7.1995	162.00	0.00%	0	0		0.00%	0	0
27.7.1995	162.00	0.00%	0	0		0.00%	0	0
26.7.1995	162.00	0.00%	14 256	88		+4.00%	0	0
31.8.1995	163.00	0.00%	0	0		0.00%	0	0
30.8.1995	163.00	0.00%	0	0		0.00%	0	0
29.8.1995	163.00	0.00%	0	0		0.00%	0	0
28.8.1995	163.00	0.00%	2 282	14		+1.00%	0	0
27.10.1995	183.00	0.00%	0	0		0.00%	0	0
3.8.1995	160.00	0.00%	14 560	91		0.00%	0	0
2.8.1995	160.00	0.00%	0	0		0.00%	0	0
13.12.1995	180.00	0.00%	0	0		0.00%	0	0
12.12.1995	180.00	0.00%	0	0	155.00	-4.00%	1 085	7
8.11.1995	195.00	0.00%	0	0		0.00%	0	0
7.11.1995	195.00	0.00%	0	0		+5.00%	0	0
3.11.1995	187.00	0.00%	0	0		0.00%	0	0
2.11.1995	187.00	0.00%	6 545	35		0.00%	0	0
1.11.1995	187.00	0.00%	0	0		0.00%	0	0
31.10.1995	187.00	0.00%	0	0		+3.00%	0	0
24.8.1995	161.00	0.00%	0	0		0.00%	0	0
23.8.1995	161.00	0.00%	0	0		+2.00%	0	0
22.8.1995	161.00	0.00%	4 830	30		0.00%	0	0
21.8.1995	161.00	0.00%	0	0		0.00%	0	0
18.8.1995	161.00	0.00%	0	0		0.00%	0	0
17.8.1995	161.00	0.00%	0	0		0.00%	0	0
16.8.1995	161.00	0.00%	4 025	25		0.00%	0	0
15.8.1995	161.00	0.00%	10 465	65		0.00%	0	0
14.8.1995	161.00	0.00%	0	0		0.00%	0	0
11.8.1995	161.00	0.00%	0	0		0.00%	0	0
10.8.1995	161.00	0.00%	0	0		0.00%	0	0
9.8.1995	161.00	0.00%	0	0		0.00%	0	0
8.8.1995	161.00	0.00%	0	0		-8.00%	0	0
7.8.1995	161.00	0.00%	0	0	154.00	+10.00%	15 708	102
26.9.1995	165.00	0.00%	0	0		0.00%	0	0
25.9.1995	165.00	0.00%	16 170	98		0.00%	0	0
22.9.1995	165.00	0.00%	0	0		0.00%	0	0
21.9.1995	165.00	0.00%	0	0
20.9.1995	165.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›