SAKAS A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 0 | 0 | 384.00 | +9.00% | 9 216 | 24 | ||||||
| 16.1.1995 | 0 | 0 | 321.00 | -40.00% | 4 494 | 14 | ||||||
| 10.5.1995 | 0 | 0 | 210.80 | 0.00% | 2 740 | 13 | ||||||
| 29.5.1995 | 199.00 | 0.00% | 2 786 | 14 | 200.50 | 0.00% | 5 213 | 26 | ||||
| 22.5.1995 | 199.00 | 0.00% | 11 940 | 60 | 200.00 | +4.00% | 8 030 | 40 | ||||
| 25.5.1995 | 199.00 | 0.00% | 10 746 | 54 | 190.00 | -10.00% | 5 130 | 27 | ||||
| 13.4.1995 | 161.10 | +68.00% | 967 | 6 | 181.00 | +10.00% | 1 267 | 7 | ||||
| 14.4.1995 | 0 | 0 | 180.00 | -1.00% | 3 600 | 20 | ||||||
| 15.5.1995 | 180.00 | +285.00% | 3 780 | 21 | 176.00 | +6.00% | 4 576 | 26 | ||||
| 16.6.1995 | 170.00 | -2.85% | 14 110 | 83 | 175.00 | 0.00% | 13 825 | 79 | ||||
| 14.6.1995 | 175.00 | 0.00% | 15 750 | 90 | 170.00 | -3.00% | 13 600 | 80 | ||||
| 21.6.1995 | 170.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 4 590 | 27 | ||||
| 16.11.1995 | 200.00 | 0.00% | 14 600 | 73 | 158.00 | 0.00% | 2 212 | 14 | ||||
| 12.12.1995 | 180.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 1 085 | 7 | ||||
| 4.10.1995 | 180.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 4 185 | 27 | ||||
| 7.8.1995 | 161.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 15 708 | 102 | ||||
| 30.10.1995 | 187.00 | +2.18% | 6 545 | 35 | 154.00 | -3.00% | 3 696 | 24 | ||||
| 27.11.1995 | 200.00 | 0.00% | 22 400 | 112 | 152.00 | -5.00% | 1 976 | 13 | ||||
| 6.11.1995 | 195.00 | +4.27% | 2 535 | 13 | 150.50 | -5.00% | 1 054 | 7 | ||||
| 5.12.1995 | 200.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||
| 3.10.1995 | 180.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 8 260 | 56 | ||||
| 14.2.1995 | 0 | 0 | 145.00 | 0.00% | 4 350 | 30 | ||||||
| 28.6.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 920 | 28 | ||||
| 21.12.1995 | 140.00 | +2.00% | 5 180 | 37 | ||||||||
| 15.12.1995 | 162.00 | 0.00% | 0 | 0 | 140.00 | -10.00% | 8 831 | 63 | ||||
| 29.3.1995 | 148.83 | +499.00% | 0 | 0 | 135.00 | -4.00% | 135 | 1 | ||||
| 17.2.1995 | 135.00 | -2.00% | 7 675 | 55 | ||||||||
| 31.3.1995 | 0 | 0 | 127.00 | 0.00% | 5 080 | 40 | ||||||
| 3.4.1995 | 148.00 | 0.00% | 10 360 | 70 | 120.00 | -6.00% | 120 | 1 | ||||
