SAKAS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 126.65 | +499.00% | 380 | 3 | -10.00% | 0 | 0 | |||||
| 15.9.1994 | 169.16 | +999.00% | 507 | 3 | ||||||||
| 20.10.1994 | 95.00 | 0.00% | 570 | 6 | ||||||||
| 2.5.1994 | 131.00 | -595.00% | 786 | 6 | ||||||||
| 2.11.1994 | 90.25 | -500.00% | 812 | 9 | ||||||||
| 14.3.1995 | 141.75 | 0.00% | 851 | 6 | ||||||||
| 29.9.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||
| 10.2.1994 | 65.00 | -4 800.00% | 910 | 14 | ||||||||
| 13.4.1995 | 161.10 | +68.00% | 967 | 6 | 181.00 | +10.00% | 1 267 | 7 | ||||
| 25.11.1994 | 104.46 | +499.00% | 1 045 | 10 | ||||||||
| 7.12.1995 | 200.00 | 0.00% | 1 400 | 7 | +2.00% | 0 | 0 | |||||
| 22.3.1995 | 142.65 | -499.00% | 1 427 | 10 | ||||||||
| 30.3.1995 | 148.00 | -55.00% | 1 480 | 10 | -6.00% | 0 | 0 | |||||
| 7.3.1995 | 135.00 | 0.00% | 1 485 | 11 | ||||||||
| 19.4.1995 | 165.00 | +242.00% | 1 650 | 10 | +4.00% | 0 | 0 | |||||
| 19.9.1994 | 170.00 | +49.00% | 1 700 | 10 | ||||||||
| 24.3.1995 | 135.00 | -38.00% | 1 755 | 13 | ||||||||
| 20.11.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||
| 31.10.1994 | 95.00 | 0.00% | 1 900 | 20 | ||||||||
| 14.3.1994 | 139.30 | +999.00% | 1 950 | 14 | ||||||||
| 25.8.1995 | 163.00 | +1.24% | 2 119 | 13 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 163.00 | 0.00% | 2 282 | 14 | +1.00% | 0 | 0 | |||||
| 29.6.1995 | 165.00 | -2.94% | 2 310 | 14 | -5.00% | 0 | 0 | |||||
| 12.10.1995 | 180.00 | 0.00% | 2 340 | 13 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 175.00 | 0.00% | 2 450 | 14 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 195.00 | +4.27% | 2 535 | 13 | 150.50 | -5.00% | 1 054 | 7 | ||||
| 11.10.1994 | 95.00 | -281.00% | 2 565 | 27 | ||||||||
| 29.5.1995 | 199.00 | 0.00% | 2 786 | 14 | 200.50 | 0.00% | 5 213 | 26 | ||||
| 17.3.1995 | 148.46 | -499.00% | 2 969 | 20 | ||||||||
| 16.3.1995 | 156.27 | +499.00% | 3 125 | 20 | ||||||||
| 25.1.1995 | 126.00 | -51.00% | 3 402 | 27 | -10.00% | 0 | 0 | |||||
| 11.9.1995 | 165.00 | 0.00% | 3 465 | 21 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 141.75 | +500.00% | 3 686 | 26 | ||||||||
| 15.5.1995 | 180.00 | +285.00% | 3 780 | 21 | 176.00 | +6.00% | 4 576 | 26 | ||||
| 16.8.1995 | 161.00 | 0.00% | 4 025 | 25 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 160.00 | -1.23% | 4 160 | 26 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 164.00 | -0.60% | 4 592 | 28 | -5.00% | 0 | 0 | |||||
| 4.8.1995 | 161.00 | +0.62% | 4 830 | 30 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 161.00 | 0.00% | 4 830 | 30 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 143.00 | -367.00% | 5 005 | 35 | ||||||||
| 2.2.1995 | 130.00 | +317.00% | 5 070 | 39 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 199.00 | 0.00% | 5 174 | 26 | +5.00% | 0 | 0 | |||||
| 9.3.1995 | 135.00 | 0.00% | 5 265 | 39 | ||||||||
| 18.4.1995 | 161.10 | 0.00% | 5 800 | 36 | +4.00% | 0 | 0 | |||||
| 20.4.1995 | 173.00 | +484.00% | 6 055 | 35 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 187.00 | 0.00% | 6 545 | 35 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 187.00 | +2.18% | 6 545 | 35 | 154.00 | -3.00% | 3 696 | 24 | ||||
| 30.11.1995 | 200.00 | 0.00% | 6 600 | 33 | 0.00% | 0 | 0 | |||||
| 4.10.1994 | 120.00 | -399.00% | 6 600 | 55 | ||||||||
| 19.5.1995 | 199.00 | +27.00% | 6 766 | 34 | +10.00% | 0 | 0 | |||||
| 23.5.1995 | 199.00 | 0.00% | 6 965 | 35 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 162.00 | -0.61% | 7 452 | 46 | +10.00% | 0 | 0 | |||||
| 30.6.1995 | 165.00 | 0.00% | 7 755 | 47 | -5.00% | 0 | 0 | |||||
| 1.9.1995 | 165.00 | +1.22% | 8 580 | 52 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 175.00 | 0.00% | 8 750 | 50 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 163.00 | -0.60% | 8 802 | 54 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 170.00 | 0.00% | 8 840 | 52 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 175.00 | 0.00% | 10 150 | 58 | 0.00% | 0 | 0 | |||||
| 14.12.1994 | 120.62 | +499.00% | 10 253 | 85 | ||||||||
| 3.4.1995 | 148.00 | 0.00% | 10 360 | 70 | 120.00 | -6.00% | 120 | 1 | ||||
| 15.8.1995 | 161.00 | 0.00% | 10 465 | 65 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 199.00 | 0.00% | 10 746 | 54 | 190.00 | -10.00% | 5 130 | 27 | ||||
| 31.7.1995 | 162.00 | 0.00% | 11 340 | 70 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 199.00 | 0.00% | 11 940 | 60 | 200.00 | +4.00% | 8 030 | 40 | ||||
| 6.4.1995 | 160.00 | 0.00% | 12 000 | 75 | +4.00% | 0 | 0 | |||||
| 19.10.1995 | 180.00 | 0.00% | 12 240 | 68 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 175.00 | +115.00% | 14 000 | 80 | +3.00% | 0 | 0 | |||||
| 16.6.1995 | 170.00 | -2.85% | 14 110 | 83 | 175.00 | 0.00% | 13 825 | 79 | ||||
| 26.7.1995 | 162.00 | 0.00% | 14 256 | 88 | +4.00% | 0 | 0 | |||||
| 3.8.1995 | 160.00 | 0.00% | 14 560 | 91 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 180.00 | +3.89% | 14 580 | 81 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 200.00 | 0.00% | 14 600 | 73 | 158.00 | 0.00% | 2 212 | 14 | ||||
| 7.6.1995 | 180.50 | -5.00% | 14 621 | 81 | +1.00% | 0 | 0 | |||||
| 2.3.1995 | 135.00 | +384.00% | 14 715 | 109 | ||||||||
| 14.6.1995 | 175.00 | 0.00% | 15 750 | 90 | 170.00 | -3.00% | 13 600 | 80 | ||||
| 25.9.1995 | 165.00 | 0.00% | 16 170 | 98 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 175.00 | -3.04% | 16 275 | 93 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 183.00 | +1.66% | 17 385 | 95 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 200.00 | 0.00% | 18 800 | 94 | -3.00% | 0 | 0 | |||||
| 9.11.1995 | 200.00 | +2.56% | 19 000 | 95 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 180.00 | 0.00% | 19 440 | 108 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 190.00 | -2.56% | 19 760 | 104 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 12.12.1994 | 114.88 | +499.00% | 20 678 | 180 | ||||||||
| 5.4.1995 | 160.00 | +296.00% | 20 800 | 130 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 200.00 | 0.00% | 22 400 | 112 | 152.00 | -5.00% | 1 976 | 13 | ||||
| 30.5.1995 | 195.00 | -201.00% | 24 570 | 126 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 175.00 | 0.00% | 27 825 | 159 | 0.00% | 0 | 0 | |||||
| 15.12.1994 | 120.62 | 0.00% | 33 050 | 274 | ||||||||
| 13.11.1995 | 200.00 | 0.00% | 45 600 | 228 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 200.00 | 0.00% | 61 000 | 305 | 0.00% | 0 | 0 | |||||
