SAKAS A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	200.00	0.00%	61 000	305		0.00%	0	0
13.11.1995	200.00	0.00%	45 600	228		0.00%	0	0
15.12.1994	120.62	0.00%	33 050	274
9.5.1995	175.00	0.00%	27 825	159		0.00%	0	0
30.5.1995	195.00	-201.00%	24 570	126		0.00%	0	0
27.11.1995	200.00	0.00%	22 400	112	152.00	-5.00%	1 976	13
5.4.1995	160.00	+296.00%	20 800	130		0.00%	0	0
12.12.1994	114.88	+499.00%	20 678	180
15.6.1993	20 000.00	0.00%	20 000	1
1.6.1995	190.00	-2.56%	19 760	104		0.00%	0	0
16.5.1995	180.00	0.00%	19 440	108		0.00%	0	0
9.11.1995	200.00	+2.56%	19 000	95		0.00%	0	0
23.11.1995	200.00	0.00%	18 800	94		-3.00%	0	0
26.10.1995	183.00	+1.66%	17 385	95		0.00%	0	0
12.6.1995	175.00	-3.04%	16 275	93		0.00%	0	0
25.9.1995	165.00	0.00%	16 170	98		0.00%	0	0
14.6.1995	175.00	0.00%	15 750	90	170.00	-3.00%	13 600	80
2.3.1995	135.00	+384.00%	14 715	109
7.6.1995	180.50	-5.00%	14 621	81		+1.00%	0	0
16.11.1995	200.00	0.00%	14 600	73	158.00	0.00%	2 212	14
28.9.1995	180.00	+3.89%	14 580	81		0.00%	0	0
3.8.1995	160.00	0.00%	14 560	91		0.00%	0	0
26.7.1995	162.00	0.00%	14 256	88		+4.00%	0	0
16.6.1995	170.00	-2.85%	14 110	83	175.00	0.00%	13 825	79
21.4.1995	175.00	+115.00%	14 000	80		+3.00%	0	0
19.10.1995	180.00	0.00%	12 240	68		0.00%	0	0
6.4.1995	160.00	0.00%	12 000	75		+4.00%	0	0
22.5.1995	199.00	0.00%	11 940	60	200.00	+4.00%	8 030	40
31.7.1995	162.00	0.00%	11 340	70		0.00%	0	0
25.5.1995	199.00	0.00%	10 746	54	190.00	-10.00%	5 130	27
15.8.1995	161.00	0.00%	10 465	65		0.00%	0	0
3.4.1995	148.00	0.00%	10 360	70	120.00	-6.00%	120	1
14.12.1994	120.62	+499.00%	10 253	85
25.4.1995	175.00	0.00%	10 150	58		0.00%	0	0
22.6.1995	170.00	0.00%	8 840	52		0.00%	0	0
17.7.1995	163.00	-0.60%	8 802	54		0.00%	0	0
27.4.1995	175.00	0.00%	8 750	50		0.00%	0	0
1.9.1995	165.00	+1.22%	8 580	52		0.00%	0	0
30.6.1995	165.00	0.00%	7 755	47		-5.00%	0	0
25.7.1995	162.00	-0.61%	7 452	46		+10.00%	0	0
23.5.1995	199.00	0.00%	6 965	35		0.00%	0	0
19.5.1995	199.00	+27.00%	6 766	34		+10.00%	0	0
30.11.1995	200.00	0.00%	6 600	33		0.00%	0	0
4.10.1994	120.00	-399.00%	6 600	55
2.11.1995	187.00	0.00%	6 545	35		0.00%	0	0
30.10.1995	187.00	+2.18%	6 545	35	154.00	-3.00%	3 696	24
20.4.1995	173.00	+484.00%	6 055	35		0.00%	0	0
18.4.1995	161.10	0.00%	5 800	36		+4.00%	0	0
9.3.1995	135.00	0.00%	5 265	39
24.5.1995	199.00	0.00%	5 174	26		+5.00%	0	0
2.2.1995	130.00	+317.00%	5 070	39		0.00%	0	0
20.3.1995	143.00	-367.00%	5 005	35
4.8.1995	161.00	+0.62%	4 830	30		0.00%	0	0
22.8.1995	161.00	0.00%	4 830	30		0.00%	0	0
3.7.1995	164.00	-0.60%	4 592	28		-5.00%	0	0
1.8.1995	160.00	-1.23%	4 160	26		0.00%	0	0
16.8.1995	161.00	0.00%	4 025	25		0.00%	0	0
15.5.1995	180.00	+285.00%	3 780	21	176.00	+6.00%	4 576	26
10.3.1995	141.75	+500.00%	3 686	26
11.9.1995	165.00	0.00%	3 465	21		0.00%	0	0
25.1.1995	126.00	-51.00%	3 402	27		-10.00%	0	0
16.3.1995	156.27	+499.00%	3 125	20
17.3.1995	148.46	-499.00%	2 969	20
29.5.1995	199.00	0.00%	2 786	14	200.50	0.00%	5 213	26
11.10.1994	95.00	-281.00%	2 565	27
6.11.1995	195.00	+4.27%	2 535	13	150.50	-5.00%	1 054	7
13.6.1995	175.00	0.00%	2 450	14		0.00%	0	0
12.10.1995	180.00	0.00%	2 340	13		0.00%	0	0
29.6.1995	165.00	-2.94%	2 310	14		-5.00%	0	0
28.8.1995	163.00	0.00%	2 282	14		+1.00%	0	0
25.8.1995	163.00	+1.24%	2 119	13		0.00%	0	0
14.3.1994	139.30	+999.00%	1 950	14
31.10.1994	95.00	0.00%	1 900	20
20.11.1995	200.00	0.00%	1 800	9		0.00%	0	0
24.3.1995	135.00	-38.00%	1 755	13
19.9.1994	170.00	+49.00%	1 700	10
19.4.1995	165.00	+242.00%	1 650	10		+4.00%	0	0
7.3.1995	135.00	0.00%	1 485	11
30.3.1995	148.00	-55.00%	1 480	10		-6.00%	0	0
22.3.1995	142.65	-499.00%	1 427	10
7.12.1995	200.00	0.00%	1 400	7		+2.00%	0	0
25.11.1994	104.46	+499.00%	1 045	10
13.4.1995	161.10	+68.00%	967	6	181.00	+10.00%	1 267	7
10.2.1994	65.00	-4 800.00%	910	14
29.9.1995	180.00	0.00%	900	5		0.00%	0	0
14.3.1995	141.75	0.00%	851	6
2.11.1994	90.25	-500.00%	812	9
2.5.1994	131.00	-595.00%	786	6
20.10.1994	95.00	0.00%	570	6
15.9.1994	169.16	+999.00%	507	3
23.1.1995	126.65	+499.00%	380	3		-10.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995			0	0		-10.00%	0	0
18.1.1995			0	0	384.00	+9.00%	9 216	24
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0	321.00	-40.00%	4 494	14
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		-56.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
9.12.1994	109.41	-499.00%	0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994	115.16	+499.00%	0	0
29.11.1994	109.68	+499.00%	0	0
28.11.1994			0	0
6.3.1995			0	0
3.3.1995			0	0
8.3.1995			0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		-1.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		-8.00%	0	0
26.1.1995			0	0		-10.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0	145.00	0.00%	4 350	30
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		-23.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
13.3.1995			0	0
15.3.1995	148.83	+499.00%	0	0
21.3.1995	150.15	+500.00%	0	0
23.3.1995	135.52	-499.00%	0	0
29.3.1995	148.83	+499.00%	0	0	135.00	-4.00%	135	1
28.3.1995	141.75	+500.00%	0	0		-10.00%	0	0
27.3.1995			0	0
12.4.1995			0	0		+10.00%	0	0
11.4.1995			0	0		+9.00%	0	0
10.4.1995			0	0		+10.00%	0	0
7.4.1995			0	0		0.00%	0	0
31.3.1995			0	0	127.00	0.00%	5 080	40
4.4.1995	155.40	+500.00%	0	0		0.00%	0	0
14.4.1995			0	0	180.00	-1.00%	3 600	20
26.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		+5.00%	0	0
13.9.1994	153.79	+999.00%	0	0
12.9.1994	139.81	+1 000.00%	0	0
8.9.1994	127.10	+999.00%	0	0
6.9.1994	115.55	+999.00%	0	0
5.9.1994	105.05	+1 000.00%	0	0
1.9.1994			0	0
30.8.1994	95.50	-999.00%	0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	106.11	-1 000.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	117.90	-1 000.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›