SAKAS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1994	65.00	-4 800.00%	910	14
15.2.1994	71.50	+1 000.00%	0	0
17.2.1994	78.65	+1 000.00%	0	0
22.2.1994	86.51	+999.00%	0	0
2.11.1994	90.25	-500.00%	812	9
17.11.1994	94.76	+499.00%	0	0
31.10.1994	95.00	0.00%	1 900	20
20.10.1994	95.00	0.00%	570	6
11.10.1994	95.00	-281.00%	2 565	27
24.2.1994	95.16	+999.00%	0	0
30.8.1994	95.50	-999.00%	0	0
10.10.1994	97.75	-499.00%	0	0
24.11.1994	99.49	+499.00%	0	0
7.10.1994	102.89	-499.00%	0	0
25.11.1994	104.46	+499.00%	1 045	10
1.3.1994	104.67	+999.00%	0	0
5.9.1994	105.05	+1 000.00%	0	0
16.6.1994	106.11	-1 000.00%	0	0
6.10.1994	108.30	-500.00%	0	0
9.12.1994	109.41	-499.00%	0	0
29.11.1994	109.68	+499.00%	0	0
5.10.1994	114.00	-500.00%	0	0
12.12.1994	114.88	+499.00%	20 678	180
3.3.1994	115.13	+999.00%	0	0
30.11.1994	115.16	+499.00%	0	0
6.9.1994	115.55	+999.00%	0	0
17.5.1994	117.90	-1 000.00%	0	0
4.10.1994	120.00	-399.00%	6 600	55
15.12.1994	120.62	0.00%	33 050	274
14.12.1994	120.62	+499.00%	10 253	85
3.10.1994	124.99	-499.00%	0	0
8.2.1994	125.00	-5 000.00%	0	0
25.1.1995	126.00	-51.00%	3 402	27		-10.00%	0	0
8.3.1994	126.64	+999.00%	0	0
23.1.1995	126.65	+499.00%	380	3		-10.00%	0	0
8.9.1994	127.10	+999.00%	0	0
2.2.1995	130.00	+317.00%	5 070	39		0.00%	0	0
2.5.1994	131.00	-595.00%	786	6
30.9.1994	131.56	-499.00%	0	0
24.3.1995	135.00	-38.00%	1 755	13
9.3.1995	135.00	0.00%	5 265	39
7.3.1995	135.00	0.00%	1 485	11
2.3.1995	135.00	+384.00%	14 715	109
23.3.1995	135.52	-499.00%	0	0
29.9.1994	138.48	-499.00%	0	0
14.3.1994	139.30	+999.00%	1 950	14
12.9.1994	139.81	+1 000.00%	0	0
28.3.1995	141.75	+500.00%	0	0		-10.00%	0	0
14.3.1995	141.75	0.00%	851	6
10.3.1995	141.75	+500.00%	3 686	26
22.3.1995	142.65	-499.00%	1 427	10
20.3.1995	143.00	-367.00%	5 005	35
28.9.1994	145.76	-499.00%	0	0
3.4.1995	148.00	0.00%	10 360	70	120.00	-6.00%	120	1
30.3.1995	148.00	-55.00%	1 480	10		-6.00%	0	0
17.3.1995	148.46	-499.00%	2 969	20
29.3.1995	148.83	+499.00%	0	0	135.00	-4.00%	135	1
15.3.1995	148.83	+499.00%	0	0
21.3.1995	150.15	+500.00%	0	0
27.9.1994	153.43	-499.00%	0	0
‹‹ First 20    Next 60 ›