SAKAS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAKAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 65.00 | -4 800.00% | 910 | 14 | ||||||||||
16.6.1994 | 106.11 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 117.90 | -1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 95.50 | -999.00% | 0 | 0 | ||||||||||
2.5.1994 | 131.00 | -595.00% | 786 | 6 | ||||||||||
2.11.1994 | 90.25 | -500.00% | 812 | 9 | ||||||||||
6.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
5.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
26.9.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 135.52 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 142.65 | -499.00% | 1 427 | 10 | ||||||||||
17.3.1995 | 148.46 | -499.00% | 2 969 | 20 | ||||||||||
9.12.1994 | 109.41 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 124.99 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 131.56 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 138.48 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 145.76 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 153.43 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 120.00 | -399.00% | 6 600 | 55 | ||||||||||
20.3.1995 | 143.00 | -367.00% | 5 005 | 35 | ||||||||||
11.10.1994 | 95.00 | -281.00% | 2 565 | 27 | ||||||||||
30.5.1995 | 195.00 | -201.00% | 24 570 | 126 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 148.00 | -55.00% | 1 480 | 10 | -6.00% | 0 | 0 | |||||||
25.1.1995 | 126.00 | -51.00% | 3 402 | 27 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 135.00 | -38.00% | 1 755 | 13 | ||||||||||
14.12.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 180.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 180.50 | -5.00% | 14 621 | 81 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 175.00 | -3.04% | 16 275 | 93 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 165.00 | -2.94% | 2 310 | 14 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 170.00 | -2.85% | 14 110 | 83 | 175.00 | 0.00% | 13 825 | 79 | ||||||
1.6.1995 | 190.00 | -2.56% | 19 760 | 104 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 160.00 | -1.23% | 4 160 | 26 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 162.00 | -0.61% | 7 452 | 46 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 163.00 | -0.60% | 8 802 | 54 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 164.00 | -0.60% | 4 592 | 28 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 180.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 1 085 | 7 | ||||||
13.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 162.00 | 0.00% | 0 | 0 | 140.00 | -10.00% | 8 831 | 63 | ||||||
31.10.1995 | 187.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 187.00 | 0.00% | 6 545 | 35 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 165.00 | 0.00% | 16 170 | 98 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 200.00 | 0.00% | 45 600 | 228 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 200.00 | 0.00% | 14 600 | 73 | 158.00 | 0.00% | 2 212 | 14 | ||||||
17.11.1995 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|