SAKAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAKAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	161.00	0.00%	0	0	154.00	+10.00%	15 708	102
25.7.1995	162.00	-0.61%	7 452	46		+10.00%	0	0
19.5.1995	199.00	+27.00%	6 766	34		+10.00%	0	0
13.4.1995	161.10	+68.00%	967	6	181.00	+10.00%	1 267	7
12.4.1995			0	0		+10.00%	0	0
10.4.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
11.4.1995			0	0		+9.00%	0	0
18.1.1995			0	0	384.00	+9.00%	9 216	24
6.12.1995	200.00	0.00%	0	0		+7.00%	0	0
15.9.1995	165.00	0.00%	0	0		+7.00%	0	0
26.5.1995			0	0		+6.00%	0	0
15.5.1995	180.00	+285.00%	3 780	21	176.00	+6.00%	4 576	26
4.10.1995	180.00	0.00%	0	0	155.00	+5.00%	4 185	27
28.11.1995	200.00	0.00%	0	0		+5.00%	0	0
7.11.1995	195.00	0.00%	0	0		+5.00%	0	0
11.7.1995	164.00	0.00%	0	0		+5.00%	0	0
24.5.1995	199.00	0.00%	5 174	26		+5.00%	0	0
24.4.1995			0	0		+5.00%	0	0
26.7.1995	162.00	0.00%	14 256	88		+4.00%	0	0
10.7.1995	164.00	0.00%	0	0		+4.00%	0	0
22.5.1995	199.00	0.00%	11 940	60	200.00	+4.00%	8 030	40
19.4.1995	165.00	+242.00%	1 650	10		+4.00%	0	0
18.4.1995	161.10	0.00%	5 800	36		+4.00%	0	0
6.4.1995	160.00	0.00%	12 000	75		+4.00%	0	0
31.10.1995	187.00	0.00%	0	0		+3.00%	0	0
22.11.1995	200.00	0.00%	0	0		+3.00%	0	0
15.6.1995	175.00	0.00%	0	0		+3.00%	0	0
21.4.1995	175.00	+115.00%	14 000	80		+3.00%	0	0
21.12.1995					140.00	+2.00%	5 180	37
7.12.1995	200.00	0.00%	1 400	7		+2.00%	0	0
23.8.1995	161.00	0.00%	0	0		+2.00%	0	0
17.11.1995	200.00	0.00%	0	0		+1.00%	0	0
10.10.1995	180.00	0.00%	0	0		+1.00%	0	0
11.10.1995	180.00	0.00%	0	0		+1.00%	0	0
28.8.1995	163.00	0.00%	2 282	14		+1.00%	0	0
13.7.1995	164.00	0.00%	0	0		+1.00%	0	0
12.7.1995	164.00	0.00%	0	0		+1.00%	0	0
21.6.1995	170.00	0.00%	0	0	170.00	+1.00%	4 590	27
7.6.1995	180.50	-5.00%	14 621	81		+1.00%	0	0
5.10.1995	180.00	0.00%	0	0		0.00%	0	0
6.10.1995	180.00	0.00%	0	0		0.00%	0	0
9.10.1995	180.00	0.00%	0	0		0.00%	0	0
26.9.1995	165.00	0.00%	0	0		0.00%	0	0
27.9.1995	173.25	+5.00%	0	0		0.00%	0	0
28.9.1995	180.00	+3.89%	14 580	81		0.00%	0	0
29.9.1995	180.00	0.00%	900	5		0.00%	0	0
2.10.1995	180.00	0.00%	0	0		0.00%	0	0
12.10.1995	180.00	0.00%	2 340	13		0.00%	0	0
13.10.1995	180.00	0.00%	0	0		0.00%	0	0
16.10.1995	180.00	0.00%	0	0		0.00%	0	0
17.10.1995	180.00	0.00%	0	0		0.00%	0	0
18.10.1995	180.00	0.00%	0	0		0.00%	0	0
19.10.1995	180.00	0.00%	12 240	68		0.00%	0	0
20.10.1995	180.00	0.00%	0	0		0.00%	0	0
25.10.1995	180.00	0.00%	0	0		0.00%	0	0
26.10.1995	183.00	+1.66%	17 385	95		0.00%	0	0
27.10.1995	183.00	0.00%	0	0		0.00%	0	0
8.11.1995	195.00	0.00%	0	0		0.00%	0	0
9.11.1995	200.00	+2.56%	19 000	95		0.00%	0	0
‹‹ First 20    Next 60 ›