OBNOVA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 64.00 | -3.00% | 128 | 2 | 0.00% | 0 | 0 | |||||
25.4.1994 | 151.00 | +66.00% | 151 | 1 | ||||||||
13.2.1995 | 159.54 | +499.00% | 319 | 2 | -3.00% | 0 | 0 | |||||
22.8.1995 | 61.00 | -3.17% | 366 | 6 | 0.00% | 0 | 0 | |||||
11.9.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||
24.8.1995 | 61.00 | -4.76% | 366 | 6 | 0.00% | 0 | 0 | |||||
14.8.1995 | 61.00 | +3.21% | 366 | 6 | 0.00% | 0 | 0 | |||||
23.8.1995 | 64.05 | +5.00% | 384 | 6 | 0.00% | 0 | 0 | |||||
22.3.1995 | 137.01 | 0.00% | 411 | 3 | ||||||||
9.10.1995 | 71.25 | -5.00% | 428 | 6 | -10.00% | 0 | 0 | |||||
4.12.1995 | 74.00 | 0.00% | 444 | 6 | 74.00 | 0.00% | 444 | 6 | ||||
28.7.1994 | 170.00 | 0.00% | 510 | 3 | ||||||||
5.5.1995 | 108.30 | -500.00% | 650 | 6 | -5.00% | 0 | 0 | |||||
17.5.1995 | 110.00 | +156.00% | 660 | 6 | +9.00% | 0 | 0 | |||||
27.4.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||
8.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||
7.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||
12.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||
19.4.1995 | 123.50 | -500.00% | 741 | 6 | 0.00% | 0 | 0 | |||||
28.3.1994 | 125.00 | 0.00% | 750 | 6 | ||||||||
18.8.1995 | 63.00 | +3.27% | 756 | 12 | 0.00% | 0 | 0 | |||||
15.9.1995 | 63.00 | +3.27% | 756 | 12 | 0.00% | 0 | 0 | |||||
21.3.1995 | 137.01 | 0.00% | 822 | 6 | ||||||||
20.3.1995 | 137.00 | 0.00% | 822 | 6 | ||||||||
17.3.1995 | 137.00 | 0.00% | 822 | 6 | ||||||||
23.11.1995 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||
9.11.1995 | 81.40 | +10.00% | 1 058 | 13 | 0.00% | 0 | 0 | |||||
3.5.1994 | 181.00 | 0.00% | 1 086 | 6 | ||||||||
16.12.1994 | 187.00 | -25.00% | 1 122 | 6 | ||||||||
19.9.1995 | 63.00 | 0.00% | 1 134 | 18 | -10.00% | 0 | 0 | |||||
3.11.1994 | 127.87 | +499.00% | 1 151 | 9 | ||||||||
17.10.1994 | 128.51 | -499.00% | 1 285 | 10 | ||||||||
7.8.1995 | 59.10 | +4.99% | 1 300 | 22 | 0.00% | 0 | 0 | |||||
30.3.1995 | 123.66 | -499.00% | 1 484 | 12 | 0.00% | 0 | 0 | |||||
24.2.1995 | 168.00 | +500.00% | 1 512 | 9 | ||||||||
19.7.1995 | 65.79 | -4.99% | 1 513 | 23 | 0.00% | 0 | 0 | |||||
27.3.1995 | 130.16 | -499.00% | 1 562 | 12 | ||||||||
13.11.1995 | 89.54 | +10.00% | 1 612 | 18 | 79.00 | -1.00% | 1 106 | 14 | ||||
16.3.1995 | 137.00 | +11.00% | 1 644 | 12 | ||||||||
5.4.1994 | 137.50 | +1 000.00% | 1 650 | 12 | ||||||||
21.4.1994 | 150.00 | +17.00% | 1 800 | 12 | ||||||||
6.3.1995 | 159.60 | -500.00% | 1 915 | 12 | ||||||||
1.11.1994 | 128.19 | -499.00% | 1 923 | 15 | ||||||||
15.9.1994 | 166.05 | -1 000.00% | 1 993 | 12 | ||||||||
7.12.1995 | 74.00 | 0.00% | 1 998 | 27 | +3.00% | 0 | 0 | |||||
14.12.1995 | 67.00 | 0.00% | 2 010 | 30 | 74.00 | -1.00% | 876 | 12 | ||||
3.3.1995 | 168.00 | 0.00% | 2 016 | 12 | ||||||||
18.7.1994 | 170.00 | 0.00% | 2 040 | 12 | ||||||||
12.4.1995 | 130.00 | +404.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||
12.6.1995 | 105.00 | -4.54% | 2 100 | 20 | 0.00% | 0 | 0 | |||||
2.2.1995 | 144.72 | -499.00% | 2 171 | 15 | 0.00% | 0 | 0 | |||||
10.5.1994 | 181.00 | 0.00% | 2 172 | 12 | ||||||||
1.6.1995 | 110.00 | 0.00% | 2 200 | 20 | 0.00% | 0 | 0 | |||||
23.10.1995 | 85.50 | -10.00% | 2 309 | 27 | ||||||||
16.8.1995 | 61.00 | 0.00% | 2 440 | 40 | 0.00% | 0 | 0 | |||||
2.11.1995 | 82.00 | +6.56% | 2 460 | 30 | 0.00% | 0 | 0 | |||||
27.9.1995 | 65.98 | -4.99% | 2 507 | 38 | 0.00% | 0 | 0 | |||||
14.10.1994 | 135.27 | -499.00% | 2 705 | 20 | ||||||||
6.11.1995 | 74.00 | -9.75% | 2 812 | 38 | 85.00 | 0.00% | 2 550 | 30 | ||||
11.12.1995 | 67.00 | -9.45% | 2 814 | 42 | +3.00% | 0 | 0 | |||||
27.7.1995 | 56.29 | +4.99% | 2 815 | 50 | 0.00% | 0 | 0 | |||||
15.6.1995 | 95.00 | -4.76% | 2 850 | 30 | 0.00% | 0 | 0 | |||||
28.4.1995 | 120.00 | 0.00% | 2 880 | 24 | 0.00% | 0 | 0 | |||||
7.3.1995 | 151.62 | -500.00% | 2 881 | 19 | ||||||||
11.4.1995 | 124.95 | +500.00% | 2 999 | 24 | 0.00% | 0 | 0 | |||||
11.7.1995 | 85.00 | -0.58% | 3 060 | 36 | 0.00% | 0 | 0 | |||||
9.5.1994 | 181.00 | 0.00% | 3 258 | 18 | ||||||||
2.5.1994 | 181.00 | +969.00% | 3 258 | 18 | ||||||||
31.5.1995 | 110.00 | 0.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||
7.2.1995 | 151.95 | +499.00% | 3 343 | 22 | 0.00% | 0 | 0 | |||||
8.8.1994 | 170.00 | 0.00% | 3 570 | 21 | ||||||||
26.4.1995 | 120.00 | -283.00% | 3 600 | 30 | 0.00% | 0 | 0 | |||||
2.11.1994 | 121.79 | -499.00% | 3 654 | 30 | ||||||||
18.1.1995 | 152.33 | -499.00% | 3 656 | 24 | 0.00% | 0 | 0 | |||||
29.6.1995 | 90.00 | 0.00% | 3 690 | 41 | 0.00% | 0 | 0 | |||||
22.3.1994 | 125.00 | 0.00% | 3 750 | 30 | ||||||||
26.4.1994 | 150.00 | -66.00% | 3 900 | 26 | ||||||||
2.3.1995 | 168.00 | 0.00% | 4 032 | 24 | ||||||||
25.9.1995 | 66.15 | +5.00% | 4 101 | 62 | 0.00% | 0 | 0 | |||||
6.10.1995 | 75.00 | +1.24% | 4 275 | 57 | -10.00% | 0 | 0 | |||||
15.8.1994 | 205.00 | +962.00% | 4 305 | 21 | ||||||||
19.10.1995 | 95.00 | +4.72% | 4 370 | 46 | 76.00 | -5.00% | 456 | 6 | ||||
25.7.1995 | 53.61 | -4.99% | 4 450 | 83 | -5.00% | 0 | 0 | |||||
30.11.1995 | 74.00 | 0.00% | 4 662 | 63 | 71.50 | -7.00% | 2 145 | 30 | ||||
16.6.1994 | 255.00 | +200.00% | 5 100 | 20 | ||||||||
13.3.1995 | 144.04 | -499.00% | 5 185 | 36 | ||||||||
31.5.1994 | 250.00 | 0.00% | 5 250 | 21 | ||||||||
23.6.1995 | 90.00 | -0.27% | 6 210 | 69 | 0.00% | 0 | 0 | |||||
14.2.1995 | 160.00 | +28.00% | 6 240 | 39 | 0.00% | 0 | 0 | |||||
19.4.1994 | 149.74 | -999.00% | 7 188 | 48 | ||||||||
20.11.1995 | 74.00 | -8.17% | 8 436 | 114 | +3.00% | 0 | 0 | |||||
11.1.1995 | 177.65 | -500.00% | 8 527 | 48 | 0.00% | 0 | 0 | |||||
6.4.1995 | 119.00 | +129.00% | 8 568 | 72 | 0.00% | 0 | 0 | |||||
8.6.1995 | 110.00 | 0.00% | 8 800 | 80 | 0.00% | 0 | 0 | |||||
15.12.1994 | 187.47 | +499.00% | 8 999 | 48 | ||||||||
26.5.1994 | 250.00 | +416.00% | 9 000 | 36 | ||||||||
14.3.1995 | 136.84 | -499.00% | 9 031 | 66 | ||||||||
13.12.1994 | 170.05 | +499.00% | 10 033 | 59 | ||||||||
11.11.1994 | 115.41 | -499.00% | 11 541 | 100 | ||||||||
14.12.1994 | 178.55 | +499.00% | 11 784 | 66 | ||||||||
28.6.1994 | 170.00 | -874.00% | 12 750 | 75 | ||||||||
2.6.1994 | 250.00 | 0.00% | 13 000 | 52 | ||||||||
9.12.1994 | 154.25 | -499.00% | 15 579 | 101 | ||||||||
8.12.1994 | 162.36 | +499.00% | 16 236 | 100 | ||||||||
14.6.1994 | 250.00 | +204.00% | 27 750 | 111 | ||||||||
12.12.1994 | 161.96 | +499.00% | 32 392 | 200 |