OBNOVA BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1994	161.96	+499.00%	32 392	200
20.11.1995	74.00	-8.17%	8 436	114		+3.00%	0	0
14.6.1994	250.00	+204.00%	27 750	111
9.12.1994	154.25	-499.00%	15 579	101
8.12.1994	162.36	+499.00%	16 236	100
11.11.1994	115.41	-499.00%	11 541	100
25.7.1995	53.61	-4.99%	4 450	83		-5.00%	0	0
8.6.1995	110.00	0.00%	8 800	80		0.00%	0	0
28.6.1994	170.00	-874.00%	12 750	75
6.4.1995	119.00	+129.00%	8 568	72		0.00%	0	0
23.6.1995	90.00	-0.27%	6 210	69		0.00%	0	0
14.3.1995	136.84	-499.00%	9 031	66
14.12.1994	178.55	+499.00%	11 784	66
30.11.1995	74.00	0.00%	4 662	63	71.50	-7.00%	2 145	30
25.9.1995	66.15	+5.00%	4 101	62		0.00%	0	0
13.12.1994	170.05	+499.00%	10 033	59
6.10.1995	75.00	+1.24%	4 275	57		-10.00%	0	0
2.6.1994	250.00	0.00%	13 000	52
27.7.1995	56.29	+4.99%	2 815	50		0.00%	0	0
15.12.1994	187.47	+499.00%	8 999	48
11.1.1995	177.65	-500.00%	8 527	48		0.00%	0	0
19.4.1994	149.74	-999.00%	7 188	48
19.10.1995	95.00	+4.72%	4 370	46	76.00	-5.00%	456	6
11.12.1995	67.00	-9.45%	2 814	42		+3.00%	0	0
29.6.1995	90.00	0.00%	3 690	41		0.00%	0	0
16.8.1995	61.00	0.00%	2 440	40		0.00%	0	0
14.2.1995	160.00	+28.00%	6 240	39		0.00%	0	0
6.11.1995	74.00	-9.75%	2 812	38	85.00	0.00%	2 550	30
27.9.1995	65.98	-4.99%	2 507	38		0.00%	0	0
11.7.1995	85.00	-0.58%	3 060	36		0.00%	0	0
13.3.1995	144.04	-499.00%	5 185	36
26.5.1994	250.00	+416.00%	9 000	36
22.3.1994	125.00	0.00%	3 750	30
26.4.1995	120.00	-283.00%	3 600	30		0.00%	0	0
2.11.1994	121.79	-499.00%	3 654	30
15.6.1995	95.00	-4.76%	2 850	30		0.00%	0	0
31.5.1995	110.00	0.00%	3 300	30		0.00%	0	0
2.11.1995	82.00	+6.56%	2 460	30		0.00%	0	0
14.12.1995	67.00	0.00%	2 010	30	74.00	-1.00%	876	12
7.12.1995	74.00	0.00%	1 998	27		+3.00%	0	0
23.10.1995	85.50	-10.00%	2 309	27
26.4.1994	150.00	-66.00%	3 900	26
28.4.1995	120.00	0.00%	2 880	24		0.00%	0	0
11.4.1995	124.95	+500.00%	2 999	24		0.00%	0	0
18.1.1995	152.33	-499.00%	3 656	24		0.00%	0	0
2.3.1995	168.00	0.00%	4 032	24
19.7.1995	65.79	-4.99%	1 513	23		0.00%	0	0
7.8.1995	59.10	+4.99%	1 300	22		0.00%	0	0
7.2.1995	151.95	+499.00%	3 343	22		0.00%	0	0
8.8.1994	170.00	0.00%	3 570	21
31.5.1994	250.00	0.00%	5 250	21
15.8.1994	205.00	+962.00%	4 305	21
16.6.1994	255.00	+200.00%	5 100	20
14.10.1994	135.27	-499.00%	2 705	20
12.6.1995	105.00	-4.54%	2 100	20		0.00%	0	0
1.6.1995	110.00	0.00%	2 200	20		0.00%	0	0
7.3.1995	151.62	-500.00%	2 881	19
19.9.1995	63.00	0.00%	1 134	18		-10.00%	0	0
13.11.1995	89.54	+10.00%	1 612	18	79.00	-1.00%	1 106	14
9.5.1994	181.00	0.00%	3 258	18
2.5.1994	181.00	+969.00%	3 258	18
12.4.1995	130.00	+404.00%	2 080	16		0.00%	0	0
2.2.1995	144.72	-499.00%	2 171	15		0.00%	0	0
1.11.1994	128.19	-499.00%	1 923	15
9.11.1995	81.40	+10.00%	1 058	13		0.00%	0	0
23.11.1995	74.00	0.00%	888	12		0.00%	0	0
8.9.1995	61.00	0.00%	732	12		0.00%	0	0
7.9.1995	61.00	0.00%	732	12		0.00%	0	0
18.8.1995	63.00	+3.27%	756	12		0.00%	0	0
15.9.1995	63.00	+3.27%	756	12		0.00%	0	0
12.9.1995	61.00	0.00%	732	12		0.00%	0	0
15.9.1994	166.05	-1 000.00%	1 993	12
6.3.1995	159.60	-500.00%	1 915	12
3.3.1995	168.00	0.00%	2 016	12
16.3.1995	137.00	+11.00%	1 644	12
30.3.1995	123.66	-499.00%	1 484	12		0.00%	0	0
27.3.1995	130.16	-499.00%	1 562	12
10.5.1994	181.00	0.00%	2 172	12
18.7.1994	170.00	0.00%	2 040	12
5.4.1994	137.50	+1 000.00%	1 650	12
21.4.1994	150.00	+17.00%	1 800	12
17.10.1994	128.51	-499.00%	1 285	10
24.2.1995	168.00	+500.00%	1 512	9
3.11.1994	127.87	+499.00%	1 151	9
16.12.1994	187.00	-25.00%	1 122	6
21.3.1995	137.01	0.00%	822	6
20.3.1995	137.00	0.00%	822	6
17.3.1995	137.00	0.00%	822	6
27.4.1995	120.00	0.00%	720	6		0.00%	0	0
19.4.1995	123.50	-500.00%	741	6		0.00%	0	0
5.5.1995	108.30	-500.00%	650	6		-5.00%	0	0
11.9.1995	61.00	0.00%	366	6		0.00%	0	0
24.8.1995	61.00	-4.76%	366	6		0.00%	0	0
23.8.1995	64.05	+5.00%	384	6		0.00%	0	0
22.8.1995	61.00	-3.17%	366	6		0.00%	0	0
14.8.1995	61.00	+3.21%	366	6		0.00%	0	0
17.5.1995	110.00	+156.00%	660	6		+9.00%	0	0
9.10.1995	71.25	-5.00%	428	6		-10.00%	0	0
4.12.1995	74.00	0.00%	444	6	74.00	0.00%	444	6
3.5.1994	181.00	0.00%	1 086	6
28.3.1994	125.00	0.00%	750	6
22.3.1995	137.01	0.00%	411	3
28.7.1994	170.00	0.00%	510	3
13.2.1995	159.54	+499.00%	319	2		-3.00%	0	0
28.9.1995	64.00	-3.00%	128	2		0.00%	0	0
25.4.1994	151.00	+66.00%	151	1
31.3.1994			0	0
29.3.1994			0	0
24.3.1994			0	0
28.4.1994	165.00	+1 000.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	166.37	+999.00%	0	0
11.4.1994	151.25	+1 000.00%	0	0
7.4.1994			0	0
5.5.1994			0	0
30.5.1994			0	0
24.5.1994	240.00	+958.00%	0	0
23.5.1994	219.00	+999.00%	0	0
19.5.1994	199.10	+1 000.00%	0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
11.8.1994	187.00	+1 000.00%	0	0
9.8.1994			0	0
13.6.1994	245.00	+986.00%	0	0
9.6.1994	223.00	+985.00%	0	0
7.6.1994	203.00	-977.00%	0	0
6.6.1994	225.00	-1 000.00%	0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
27.6.1994	186.30	-1 000.00%	0	0
23.6.1994	207.00	-1 000.00%	0	0
21.6.1994	230.00	-980.00%	0	0
20.6.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	125.00	-5 000.00%	0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	250.00	-5 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994	500.00	-5 000.00%	0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
9.6.1995	110.00	0.00%	0	0		0.00%	0	0
16.5.1995			0	0		+10.00%	0	0
15.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995			0	0	113.00	+5.00%	1 356	12
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-5.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›