OBNOVA BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1994	161.96	+499.00%	32 392	200
20.11.1995	74.00	-8.17%	8 436	114		+3.00%	0	0
14.6.1994	250.00	+204.00%	27 750	111
9.12.1994	154.25	-499.00%	15 579	101
8.12.1994	162.36	+499.00%	16 236	100
11.11.1994	115.41	-499.00%	11 541	100
25.7.1995	53.61	-4.99%	4 450	83		-5.00%	0	0
8.6.1995	110.00	0.00%	8 800	80		0.00%	0	0
28.6.1994	170.00	-874.00%	12 750	75
6.4.1995	119.00	+129.00%	8 568	72		0.00%	0	0
23.6.1995	90.00	-0.27%	6 210	69		0.00%	0	0
14.3.1995	136.84	-499.00%	9 031	66
14.12.1994	178.55	+499.00%	11 784	66
30.11.1995	74.00	0.00%	4 662	63	71.50	-7.00%	2 145	30
25.9.1995	66.15	+5.00%	4 101	62		0.00%	0	0
13.12.1994	170.05	+499.00%	10 033	59
6.10.1995	75.00	+1.24%	4 275	57		-10.00%	0	0
2.6.1994	250.00	0.00%	13 000	52
27.7.1995	56.29	+4.99%	2 815	50		0.00%	0	0
11.1.1995	177.65	-500.00%	8 527	48		0.00%	0	0
15.12.1994	187.47	+499.00%	8 999	48
19.4.1994	149.74	-999.00%	7 188	48
19.10.1995	95.00	+4.72%	4 370	46	76.00	-5.00%	456	6
11.12.1995	67.00	-9.45%	2 814	42		+3.00%	0	0
29.6.1995	90.00	0.00%	3 690	41		0.00%	0	0
16.8.1995	61.00	0.00%	2 440	40		0.00%	0	0
14.2.1995	160.00	+28.00%	6 240	39		0.00%	0	0
6.11.1995	74.00	-9.75%	2 812	38	85.00	0.00%	2 550	30
27.9.1995	65.98	-4.99%	2 507	38		0.00%	0	0
11.7.1995	85.00	-0.58%	3 060	36		0.00%	0	0
13.3.1995	144.04	-499.00%	5 185	36
26.5.1994	250.00	+416.00%	9 000	36
2.11.1995	82.00	+6.56%	2 460	30		0.00%	0	0
14.12.1995	67.00	0.00%	2 010	30	74.00	-1.00%	876	12
15.6.1995	95.00	-4.76%	2 850	30		0.00%	0	0
31.5.1995	110.00	0.00%	3 300	30		0.00%	0	0
26.4.1995	120.00	-283.00%	3 600	30		0.00%	0	0
2.11.1994	121.79	-499.00%	3 654	30
22.3.1994	125.00	0.00%	3 750	30
7.12.1995	74.00	0.00%	1 998	27		+3.00%	0	0
23.10.1995	85.50	-10.00%	2 309	27
26.4.1994	150.00	-66.00%	3 900	26
28.4.1995	120.00	0.00%	2 880	24		0.00%	0	0
11.4.1995	124.95	+500.00%	2 999	24		0.00%	0	0
2.3.1995	168.00	0.00%	4 032	24
18.1.1995	152.33	-499.00%	3 656	24		0.00%	0	0
19.7.1995	65.79	-4.99%	1 513	23		0.00%	0	0
7.8.1995	59.10	+4.99%	1 300	22		0.00%	0	0
7.2.1995	151.95	+499.00%	3 343	22		0.00%	0	0
15.8.1994	205.00	+962.00%	4 305	21
8.8.1994	170.00	0.00%	3 570	21
31.5.1994	250.00	0.00%	5 250	21
12.6.1995	105.00	-4.54%	2 100	20		0.00%	0	0
1.6.1995	110.00	0.00%	2 200	20		0.00%	0	0
14.10.1994	135.27	-499.00%	2 705	20
16.6.1994	255.00	+200.00%	5 100	20
7.3.1995	151.62	-500.00%	2 881	19
13.11.1995	89.54	+10.00%	1 612	18	79.00	-1.00%	1 106	14
19.9.1995	63.00	0.00%	1 134	18		-10.00%	0	0
9.5.1994	181.00	0.00%	3 258	18
‹‹ First 20    Next 60 ›