OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	263.00	-9.93%	0	0	158.00	+5.00%	2 370	15
30.11.1995	324.00	-10.00%	0	0		-10.00%	0	0
27.11.1995	360.00	-10.00%	0	0		-8.00%	0	0
20.11.1995	396.00	-10.00%	0	0		+7.00%	0	0
26.10.1994	57.00	-284.00%	171	3
31.5.1995	467.00	-469.00%	6 538	14		+8.00%	0	0
25.10.1994	58.67	-498.00%	0	0
29.9.1994	49.97	-498.00%	0	0
28.9.1994	52.59	-498.00%	0	0
23.9.1994	61.32	-498.00%	0	0
22.9.1994	64.54	-499.00%	0	0
20.9.1994	67.93	-499.00%	0	0
27.9.1994	55.35	-499.00%	0	0
26.9.1994	58.26	-499.00%	0	0
27.3.1995	82.47	-499.00%	0	0
3.4.1995	95.21	-499.00%	0	0		-10.00%	0	0
18.4.1995	140.27	-499.00%	2 805	20		-20.00%	0	0
24.10.1994	61.75	-500.00%	0	0
26.7.1994	80.00	-968.00%	720	9
13.9.1994	65.00	-972.00%	1 235	19
25.7.1994	88.58	-999.00%	0	0
21.7.1994	98.42	-999.00%	0	0
7.7.1994	109.35	-1 000.00%	0	0
9.6.1994	121.50	-1 000.00%	0	0
26.4.1994	135.00	-1 000.00%	0	0
12.9.1994	72.00	-1 000.00%	0	0
23.8.1994	72.00	-1 000.00%	0	0
12.4.1994	125.00	-5 000.00%	0	0
8.2.1994	250.00	-5 000.00%	0	0
1.2.1994	500.00	-5 000.00%	0	0
‹‹ First 20    ‹ Previous 200