OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1995			0	0		+9.00%	0	0
10.5.1995	264.00	+476.00%	0	0		+10.00%	0	0
8.2.1995			0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
30.5.1995			0	0	345.00	+10.00%	1 035	3
26.5.1995	467.00	+494.00%	0	0		+10.00%	0	0
23.5.1995	404.00	+493.00%	25 856	64		+10.00%	0	0
5.6.1995	443.00	-4.93%	39 427	89		+10.00%	0	0
26.7.1995	500.00	+1.62%	5 000	10		+10.00%	0	0
17.11.1995	440.00	0.00%	0	0		+10.00%	0	0
6.4.1995	110.20	+499.00%	661	6		+22.00%	0	0
13.4.1995	140.62	+499.00%	0	0		+25.00%	0	0
27.4.1995	190.00	+109.00%	570	3		+38.00%	0	0
‹‹ First 20    ‹ Previous 200