OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 140.27 | -499.00% | 2 805 | 20 | -20.00% | 0 | 0 | |||||||
| 29.11.1995 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 324.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 343.00 | +9.93% | 0 | 0 | 292.00 | -10.00% | 876 | 3 | ||||||
| 27.10.1995 | 312.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 500.00 | 0.00% | 10 000 | 20 | 355.00 | -10.00% | 1 065 | 3 | ||||||
| 3.4.1995 | 95.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 18.9.1995 | 500.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 115.71 | +500.00% | 3 124 | 27 | 120.00 | -9.00% | 2 160 | 18 | ||||||
| 27.11.1995 | 360.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.11.1995 | 400.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.6.1995 | 441.00 | -4.95% | 17 199 | 39 | 385.00 | -6.00% | 2 310 | 6 | ||||||
| 22.5.1995 | 385.00 | +490.00% | 0 | 0 | 241.00 | -6.00% | 1 446 | 6 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| ||||||||||||||
