OD LASO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 475.00 | 0.00% | 2 850 | 6 | ||||||||||
| 19.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 553.00 | +4.93% | 44 793 | 81 | -6.00% | 0 | 0 | |||||||
| 14.12.1995 | 527.00 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.12.1995 | 502.00 | -4.74% | 35 140 | 70 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 527.00 | -4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 554.00 | +4.92% | 34 348 | 62 | 517.00 | +6.00% | 16 817 | 32 | ||||||
| 8.12.1995 | 528.00 | +4.97% | 0 | 0 | 517.00 | -1.00% | 8 910 | 18 | ||||||
| 7.12.1995 | 503.00 | -1.37% | 21 629 | 43 | 505.00 | +8.00% | 13 941 | 28 | ||||||
| 6.12.1995 | 510.00 | 0.00% | 0 | 0 | 459.00 | -9.00% | 6 914 | 15 | ||||||
| 5.12.1995 | 510.00 | +0.39% | 25 500 | 50 | 505.00 | +5.00% | 2 525 | 5 | ||||||
| 4.12.1995 | 508.00 | -3.05% | 36 576 | 72 | -3.00% | 0 | 0 | |||||||
| 1.12.1995 | 524.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 524.00 | -4.02% | 20 960 | 40 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 546.00 | -3.19% | 28 938 | 53 | 517.00 | -4.00% | 6 204 | 12 | ||||||
| 28.11.1995 | 564.00 | -3.58% | 3 384 | 6 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
