OD LASO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1994 | 473.00 | +21.00% | 473 | 1 | ||||||||||
28.7.1994 | 281.00 | +976.00% | 843 | 3 | ||||||||||
14.11.1994 | 429.00 | 0.00% | 1 287 | 3 | ||||||||||
12.12.1994 | 472.00 | -63.00% | 1 416 | 3 | ||||||||||
26.7.1994 | 256.00 | -985.00% | 1 536 | 6 | ||||||||||
16.12.1993 | 575.00 | +1 979.00% | 1 725 | 3 | ||||||||||
12.7.1995 | 619.00 | +0.32% | 1 857 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 440.00 | +784.00% | 2 200 | 5 | ||||||||||
15.12.1994 | 475.00 | +42.00% | 2 375 | 5 | ||||||||||
11.10.1994 | 340.00 | -144.00% | 2 380 | 7 | ||||||||||
3.5.1994 | 605.00 | +1 000.00% | 2 420 | 4 | ||||||||||
23.5.1994 | 420.00 | 0.00% | 2 520 | 6 | ||||||||||
19.5.1994 | 420.00 | -186.00% | 2 520 | 6 | ||||||||||
19.1.1995 | 455.00 | +66.00% | 2 730 | 6 | 486.50 | -7.00% | 7 298 | 15 | ||||||
31.5.1994 | 460.00 | +823.00% | 2 760 | 6 | ||||||||||
2.2.1995 | 462.00 | 0.00% | 2 772 | 6 | 520.00 | +1.00% | 26 307 | 51 | ||||||
23.11.1993 | 480.00 | -400.00% | 2 880 | 6 | ||||||||||
9.5.1994 | 585.00 | -1 000.00% | 2 925 | 5 | ||||||||||
16.8.1994 | 371.00 | +976.00% | 2 968 | 8 | ||||||||||
2.11.1993 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
|