OD LASO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 616.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.7.1995 | 579.00 | +3.00% | 6 948 | 12 | ||||||||||
| 4.7.1995 | 616.00 | +0.32% | 3 696 | 6 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 614.00 | +0.32% | 36 840 | 60 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 612.00 | -1.13% | 11 016 | 18 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 619.00 | +0.16% | 18 570 | 30 | -7.00% | 0 | 0 | |||||||
| 28.6.1995 | 618.00 | +0.16% | 34 608 | 56 | 600.00 | +1.00% | 17 217 | 29 | ||||||
| 27.6.1995 | 617.00 | +0.16% | 18 510 | 30 | 595.00 | +8.00% | 6 450 | 11 | ||||||
| 26.6.1995 | 616.00 | +0.32% | 3 696 | 6 | 541.50 | -8.00% | 4 874 | 9 | ||||||
| 23.6.1995 | 614.00 | +0.16% | 58 944 | 96 | -1.00% | 0 | 0 | |||||||
| 22.6.1995 | 613.00 | -1.44% | 14 712 | 24 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 622.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1995 | 622.00 | 0.00% | 0 | 0 | 610.50 | +8.00% | 6 105 | 10 | ||||||
| 19.6.1995 | 622.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 622.00 | -1.11% | 9 330 | 15 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 629.00 | -3.23% | 3 774 | 6 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 650.00 | +4.33% | 25 350 | 39 | 555.00 | 0.00% | 16 650 | 30 | ||||||
| 13.6.1995 | 623.00 | +0.48% | 42 364 | 68 | 555.00 | -1.00% | 3 330 | 6 | ||||||
| 12.6.1995 | 620.00 | -3.12% | 38 440 | 62 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 640.00 | +4.57% | 53 760 | 84 | 555.00 | +2.00% | 5 070 | 9 | ||||||
| 8.6.1995 | 612.00 | +0.65% | 3 672 | 6 | 555.00 | +1.00% | 4 995 | 9 | ||||||
| 7.6.1995 | 608.00 | +0.33% | 36 480 | 60 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 606.00 | +0.49% | 27 270 | 45 | 550.00 | +10.00% | 1 100 | 2 | ||||||
| 5.6.1995 | 603.00 | +0.83% | 9 045 | 15 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 598.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
| 1.6.1995 | 598.00 | +0.67% | 28 704 | 48 | -2.00% | 0 | 0 | |||||||
| 31.5.1995 | 594.00 | +84.00% | 17 820 | 30 | -6.00% | 0 | 0 | |||||||
| 30.5.1995 | 589.00 | -280.00% | 65 968 | 112 | -4.00% | 0 | 0 | |||||||
| 29.5.1995 | 606.00 | +66.00% | 15 150 | 25 | 565.00 | -3.00% | 6 780 | 12 | ||||||
| 26.5.1995 | 602.00 | -444.00% | 29 498 | 49 | 580.00 | +7.00% | 10 440 | 18 | ||||||
| 25.5.1995 | 630.00 | +227.00% | 61 110 | 97 | 551.00 | -7.00% | 1 626 | 3 | ||||||
| 24.5.1995 | 616.00 | -464.00% | 12 936 | 21 | 580.00 | +1.00% | 4 060 | 7 | ||||||
| 23.5.1995 | 646.00 | +487.00% | 3 876 | 6 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 616.00 | +494.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 587.00 | +51.00% | 44 612 | 76 | +2.00% | 0 | 0 | |||||||
| 18.5.1995 | 584.00 | +68.00% | 12 264 | 21 | 512.50 | 0.00% | 18 450 | 36 | ||||||
| 17.5.1995 | 580.00 | +69.00% | 12 180 | 21 | 512.50 | -3.00% | 23 063 | 45 | ||||||
| 16.5.1995 | 576.00 | +491.00% | 10 944 | 19 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 549.00 | -485.00% | 14 823 | 27 | 525.00 | +9.00% | 3 150 | 6 | ||||||
| 12.5.1995 | 577.00 | -494.00% | 9 232 | 16 | +1.00% | 0 | 0 | |||||||
| 11.5.1995 | 607.00 | +483.00% | 0 | 0 | 506.00 | -3.00% | 8 586 | 18 | ||||||
| 10.5.1995 | 579.00 | -492.00% | 12 159 | 21 | -5.00% | 0 | 0 | |||||||
| 9.5.1995 | 609.00 | -499.00% | 20 706 | 34 | 521.00 | +6.00% | 7 815 | 15 | ||||||
| 5.5.1995 | 641.00 | +490.00% | 58 972 | 92 | 490.50 | -2.00% | 7 358 | 15 | ||||||
| 4.5.1995 | 611.00 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.5.1995 | 582.00 | -490.00% | 37 830 | 65 | -2.00% | 0 | 0 | |||||||
| 2.5.1995 | 612.00 | -496.00% | 15 912 | 26 | 560.00 | +9.00% | 13 440 | 24 | ||||||
| 28.4.1995 | 644.00 | +488.00% | 45 080 | 70 | 509.50 | -3.00% | 3 057 | 6 | ||||||
| 27.4.1995 | 614.00 | +495.00% | 26 402 | 43 | 526.00 | +4.00% | 9 468 | 18 | ||||||
| 26.4.1995 | 585.00 | +483.00% | 35 100 | 60 | +12.00% | 0 | 0 | |||||||
| 25.4.1995 | 558.00 | +488.00% | 17 298 | 31 | 450.00 | -3.00% | 6 750 | 15 | ||||||
| 24.4.1995 | 532.00 | -500.00% | 7 980 | 15 | 465.00 | -7.00% | 2 790 | 6 | ||||||
| 21.4.1995 | 560.00 | -140.00% | 28 000 | 50 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 568.00 | +499.00% | 48 848 | 86 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 541.00 | +484.00% | 10 820 | 20 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 516.00 | -497.00% | 42 312 | 82 | +4.00% | 0 | 0 | |||||||
| 14.4.1995 | 543.00 | +482.00% | 11 403 | 21 | 480.00 | -4.00% | 2 880 | 6 | ||||||
| 13.4.1995 | 518.00 | -495.00% | 31 080 | 60 | +4.00% | 0 | 0 | |||||||
| 12.4.1995 | 545.00 | -438.00% | 35 970 | 66 | -6.00% | 0 | 0 | |||||||
| 11.4.1995 | 570.00 | -500.00% | 27 930 | 49 | 512.00 | -4.00% | 15 345 | 30 | ||||||
| ||||||||||||||
