OD LASO OSTRAVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 622.00 | +0.32% | 31 100 | 50 | 548.00 | -9.00% | 3 288 | 6 | ||||||
| 21.4.1995 | 560.00 | -140.00% | 28 000 | 50 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 525.00 | +500.00% | 26 250 | 50 | ||||||||||
| 9.11.1994 | 390.00 | -464.00% | 19 500 | 50 | ||||||||||
| 15.2.1994 | 653.00 | +993.00% | 32 650 | 50 | ||||||||||
| 11.4.1995 | 570.00 | -500.00% | 27 930 | 49 | 512.00 | -4.00% | 15 345 | 30 | ||||||
| 26.5.1995 | 602.00 | -444.00% | 29 498 | 49 | 580.00 | +7.00% | 10 440 | 18 | ||||||
| 14.7.1995 | 620.00 | +0.16% | 29 760 | 48 | 605.00 | 0.00% | 10 890 | 18 | ||||||
| 1.6.1995 | 598.00 | +0.67% | 28 704 | 48 | -2.00% | 0 | 0 | |||||||
| 16.10.1995 | 612.00 | +0.16% | 29 376 | 48 | 600.00 | 0.00% | 19 545 | 33 | ||||||
| 12.9.1995 | 659.00 | +0.30% | 30 973 | 47 | 630.00 | -1.00% | 20 160 | 33 | ||||||
| 15.9.1995 | 641.00 | -1.38% | 29 486 | 46 | -2.00% | 0 | 0 | |||||||
| 25.9.1995 | 617.00 | +0.65% | 27 765 | 45 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 585.00 | +0.17% | 26 325 | 45 | 549.00 | -7.00% | 8 235 | 15 | ||||||
| 2.11.1995 | 613.00 | +0.16% | 27 585 | 45 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 606.00 | +0.49% | 27 270 | 45 | 550.00 | +10.00% | 1 100 | 2 | ||||||
| 2.8.1995 | 627.00 | +0.32% | 28 215 | 45 | 589.00 | -1.00% | 3 567 | 6 | ||||||
| 18.8.1995 | 630.00 | +1.61% | 28 350 | 45 | +1.00% | 0 | 0 | |||||||
| 27.3.1995 | 499.00 | -495.00% | 22 455 | 45 | ||||||||||
| 13.3.1995 | 500.00 | 0.00% | 22 000 | 44 | ||||||||||
| 27.4.1995 | 614.00 | +495.00% | 26 402 | 43 | 526.00 | +4.00% | 9 468 | 18 | ||||||
| 7.12.1995 | 503.00 | -1.37% | 21 629 | 43 | 505.00 | +8.00% | 13 941 | 28 | ||||||
| 9.10.1995 | 604.00 | +0.16% | 25 368 | 42 | 530.00 | -6.00% | 3 180 | 6 | ||||||
| 1.9.1995 | 659.00 | +0.15% | 27 678 | 42 | 621.00 | +4.00% | 13 041 | 21 | ||||||
| 14.8.1995 | 617.00 | +0.32% | 25 914 | 42 | 600.00 | +3.00% | 21 510 | 36 | ||||||
| 23.11.1995 | 600.00 | +1.35% | 24 600 | 41 | 571.50 | -2.00% | 6 531 | 12 | ||||||
| 28.3.1995 | 523.00 | +480.00% | 21 443 | 41 | 495.00 | -9.00% | 2 970 | 6 | ||||||
| 30.11.1995 | 524.00 | -4.02% | 20 960 | 40 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 613.00 | +0.16% | 23 907 | 39 | 582.50 | -2.00% | 8 738 | 15 | ||||||
| 27.10.1995 | 618.00 | +0.16% | 24 102 | 39 | 554.00 | 0.00% | 6 648 | 12 | ||||||
| 6.4.1995 | 601.00 | +488.00% | 23 439 | 39 | 546.50 | -5.00% | 3 279 | 6 | ||||||
| 14.6.1995 | 650.00 | +4.33% | 25 350 | 39 | 555.00 | 0.00% | 16 650 | 30 | ||||||
| 29.3.1994 | 653.00 | +993.00% | 25 467 | 39 | ||||||||||
| 30.5.1994 | 425.00 | +119.00% | 16 575 | 39 | ||||||||||
| 16.11.1994 | 432.00 | +485.00% | 15 552 | 36 | ||||||||||
| 12.10.1994 | 340.00 | 0.00% | 12 240 | 36 | ||||||||||
| 20.9.1995 | 613.00 | +0.49% | 22 068 | 36 | ||||||||||
| 16.3.1995 | 500.00 | 0.00% | 17 500 | 35 | ||||||||||
| 9.5.1995 | 609.00 | -499.00% | 20 706 | 34 | 521.00 | +6.00% | 7 815 | 15 | ||||||
| 19.10.1995 | 614.00 | +0.16% | 20 262 | 33 | -4.00% | 0 | 0 | |||||||
| 1.8.1995 | 625.00 | +0.32% | 19 375 | 31 | +12.00% | 0 | 0 | |||||||
| 25.4.1995 | 558.00 | +488.00% | 17 298 | 31 | 450.00 | -3.00% | 6 750 | 15 | ||||||
| 10.3.1995 | 500.00 | +40.00% | 15 500 | 31 | ||||||||||
| 10.2.1995 | 475.00 | +281.00% | 14 250 | 30 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 546.00 | -487.00% | 16 380 | 30 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 600.00 | -491.00% | 18 000 | 30 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 690.00 | 0.00% | 20 700 | 30 | 600.00 | -6.00% | 20 280 | 36 | ||||||
| 31.5.1995 | 594.00 | +84.00% | 17 820 | 30 | -6.00% | 0 | 0 | |||||||
| 27.6.1995 | 617.00 | +0.16% | 18 510 | 30 | 595.00 | +8.00% | 6 450 | 11 | ||||||
| 3.8.1995 | 628.00 | +0.15% | 18 840 | 30 | 562.50 | -5.00% | 6 750 | 12 | ||||||
| 29.6.1995 | 619.00 | +0.16% | 18 570 | 30 | -7.00% | 0 | 0 | |||||||
| 12.10.1995 | 609.00 | +0.16% | 18 270 | 30 | +6.00% | 0 | 0 | |||||||
| 17.11.1995 | 587.00 | -2.16% | 17 610 | 30 | +3.00% | 0 | 0 | |||||||
| 1.11.1995 | 612.00 | +0.16% | 18 360 | 30 | 522.50 | -5.00% | 2 090 | 4 | ||||||
| 31.10.1995 | 611.00 | -1.29% | 18 330 | 30 | 550.00 | -2.00% | 3 300 | 6 | ||||||
| 19.9.1995 | 610.00 | +0.16% | 16 470 | 27 | +5.00% | 0 | 0 | |||||||
| 15.5.1995 | 549.00 | -485.00% | 14 823 | 27 | 525.00 | +9.00% | 3 150 | 6 | ||||||
| 17.1.1995 | 452.00 | -484.00% | 12 204 | 27 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 600.00 | -811.00% | 16 200 | 27 | ||||||||||
| 26.4.1994 | 500.00 | -909.00% | 13 000 | 26 | ||||||||||
| ||||||||||||||
