OD LASO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 541.00 | +484.00% | 10 820 | 20 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 585.00 | +483.00% | 35 100 | 60 | +12.00% | 0 | 0 | |||||||
| 11.5.1995 | 607.00 | +483.00% | 0 | 0 | 506.00 | -3.00% | 8 586 | 18 | ||||||
| 4.10.1994 | 325.00 | +483.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 543.00 | +482.00% | 11 403 | 21 | 480.00 | -4.00% | 2 880 | 6 | ||||||
| 22.11.1994 | 522.00 | +481.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 523.00 | +480.00% | 21 443 | 41 | 495.00 | -9.00% | 2 970 | 6 | ||||||
| 9.12.1993 | 400.00 | +416.00% | 8 400 | 21 | ||||||||||
| 10.2.1995 | 475.00 | +281.00% | 14 250 | 30 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 630.00 | +227.00% | 61 110 | 97 | 551.00 | -7.00% | 1 626 | 3 | ||||||
| 12.4.1994 | 600.00 | +169.00% | 6 000 | 10 | ||||||||||
| 27.10.1994 | 385.00 | +158.00% | 4 235 | 11 | ||||||||||
| 1.11.1994 | 390.00 | +129.00% | 4 290 | 11 | ||||||||||
| 30.5.1994 | 425.00 | +119.00% | 16 575 | 39 | ||||||||||
| 10.10.1994 | 345.00 | +117.00% | 4 485 | 13 | ||||||||||
| 25.4.1994 | 550.00 | +110.00% | 3 300 | 6 | ||||||||||
| 14.6.1994 | 460.00 | +109.00% | 9 660 | 21 | ||||||||||
| 24.1.1995 | 460.00 | +109.00% | 4 140 | 9 | -3.00% | 0 | 0 | |||||||
| 9.12.1994 | 475.00 | +84.00% | 5 225 | 11 | ||||||||||
| 31.5.1995 | 594.00 | +84.00% | 17 820 | 30 | -6.00% | 0 | 0 | |||||||
| 17.5.1995 | 580.00 | +69.00% | 12 180 | 21 | 512.50 | -3.00% | 23 063 | 45 | ||||||
| 18.5.1995 | 584.00 | +68.00% | 12 264 | 21 | 512.50 | 0.00% | 18 450 | 36 | ||||||
| 19.1.1995 | 455.00 | +66.00% | 2 730 | 6 | 486.50 | -7.00% | 7 298 | 15 | ||||||
| 29.5.1995 | 606.00 | +66.00% | 15 150 | 25 | 565.00 | -3.00% | 6 780 | 12 | ||||||
| 19.5.1995 | 587.00 | +51.00% | 44 612 | 76 | +2.00% | 0 | 0 | |||||||
| 15.12.1994 | 475.00 | +42.00% | 2 375 | 5 | ||||||||||
| 10.3.1995 | 500.00 | +40.00% | 15 500 | 31 | ||||||||||
| 26.1.1995 | 461.00 | +21.00% | 6 915 | 15 | 520.50 | +4.00% | 23 423 | 45 | ||||||
| 30.1.1995 | 462.00 | +21.00% | 4 158 | 9 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 473.00 | +21.00% | 473 | 1 | ||||||||||
| 14.12.1995 | 527.00 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.12.1995 | 528.00 | +4.97% | 0 | 0 | 517.00 | -1.00% | 8 910 | 18 | ||||||
| 15.12.1995 | 553.00 | +4.93% | 44 793 | 81 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 554.00 | +4.92% | 34 348 | 62 | 517.00 | +6.00% | 16 817 | 32 | ||||||
| 21.8.1995 | 661.00 | +4.92% | 0 | 0 | 600.00 | +2.00% | 7 200 | 12 | ||||||
| 9.6.1995 | 640.00 | +4.57% | 53 760 | 84 | 555.00 | +2.00% | 5 070 | 9 | ||||||
| 22.8.1995 | 690.00 | +4.38% | 6 900 | 10 | 600.00 | 0.00% | 600 | 1 | ||||||
| 14.6.1995 | 650.00 | +4.33% | 25 350 | 39 | 555.00 | 0.00% | 16 650 | 30 | ||||||
| 13.11.1995 | 600.00 | +4.16% | 6 000 | 10 | 560.00 | -1.00% | 1 680 | 3 | ||||||
| 16.11.1995 | 600.00 | +2.91% | 34 800 | 58 | 536.00 | -3.00% | 19 296 | 36 | ||||||
| 18.8.1995 | 630.00 | +1.61% | 28 350 | 45 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 600.00 | +1.35% | 24 600 | 41 | 571.50 | -2.00% | 6 531 | 12 | ||||||
| 5.10.1995 | 601.00 | +1.17% | 33 656 | 56 | 540.00 | -8.00% | 3 240 | 6 | ||||||
| 5.6.1995 | 603.00 | +0.83% | 9 045 | 15 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 618.00 | +0.81% | 33 372 | 54 | 545.00 | +4.00% | 3 270 | 6 | ||||||
| 20.11.1995 | 591.00 | +0.68% | 31 914 | 54 | 556.00 | +1.00% | 21 624 | 39 | ||||||
| 1.6.1995 | 598.00 | +0.67% | 28 704 | 48 | -2.00% | 0 | 0 | |||||||
| 8.6.1995 | 612.00 | +0.65% | 3 672 | 6 | 555.00 | +1.00% | 4 995 | 9 | ||||||
| 9.8.1995 | 615.00 | +0.65% | 31 980 | 52 | 600.00 | +2.00% | 18 000 | 30 | ||||||
| 25.9.1995 | 617.00 | +0.65% | 27 765 | 45 | -5.00% | 0 | 0 | |||||||
| 10.11.1995 | 576.00 | +0.52% | 51 264 | 89 | 570.00 | +3.00% | 17 042 | 30 | ||||||
| 20.9.1995 | 613.00 | +0.49% | 22 068 | 36 | ||||||||||
| 6.6.1995 | 606.00 | +0.49% | 27 270 | 45 | 550.00 | +10.00% | 1 100 | 2 | ||||||
| 13.6.1995 | 623.00 | +0.48% | 42 364 | 68 | 555.00 | -1.00% | 3 330 | 6 | ||||||
| 18.7.1995 | 625.00 | +0.48% | 3 750 | 6 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 623.00 | +0.48% | 14 952 | 24 | 547.50 | -6.00% | 16 425 | 30 | ||||||
| 26.9.1995 | 620.00 | +0.48% | 3 100 | 5 | 570.00 | -10.00% | 6 840 | 12 | ||||||
| 5.12.1995 | 510.00 | +0.39% | 25 500 | 50 | 505.00 | +5.00% | 2 525 | 5 | ||||||
| 15.11.1995 | 583.00 | +0.34% | 3 498 | 6 | 550.00 | -4.00% | 4 950 | 9 | ||||||
| 6.10.1995 | 603.00 | +0.33% | 7 236 | 12 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
