OD LASO OSTRAVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 614.00 | +0.16% | 49 120 | 80 | 550.00 | -1.00% | 57 855 | 106 | ||||||
| 26.10.1995 | 617.00 | +0.16% | 130 804 | 212 | 580.50 | +1.00% | 31 166 | 56 | ||||||
| 23.8.1995 | 690.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 29 820 | 50 | ||||||
| 17.2.1995 | 500.00 | 0.00% | 28 500 | 57 | ||||||||||
| 30.10.1995 | 619.00 | +0.16% | 46 425 | 75 | 579.00 | +1.00% | 28 485 | 51 | ||||||
| 7.4.1995 | 631.00 | +499.00% | 13 251 | 21 | 512.50 | -6.00% | 28 353 | 55 | ||||||
| 2.2.1995 | 462.00 | 0.00% | 2 772 | 6 | 520.00 | +1.00% | 26 307 | 51 | ||||||
| 14.9.1995 | 650.00 | 0.00% | 0 | 0 | 629.50 | +2.00% | 24 551 | 39 | ||||||
| 25.7.1995 | 613.00 | 0.00% | 0 | 0 | 521.50 | -5.00% | 23 496 | 45 | ||||||
| 26.1.1995 | 461.00 | +21.00% | 6 915 | 15 | 520.50 | +4.00% | 23 423 | 45 | ||||||
| 25.10.1995 | 616.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 23 100 | 42 | ||||||
| 17.5.1995 | 580.00 | +69.00% | 12 180 | 21 | 512.50 | -3.00% | 23 063 | 45 | ||||||
| 6.9.1995 | 657.00 | -0.90% | 108 405 | 165 | 621.00 | 0.00% | 22 026 | 36 | ||||||
| 20.11.1995 | 591.00 | +0.68% | 31 914 | 54 | 556.00 | +1.00% | 21 624 | 39 | ||||||
| 14.8.1995 | 617.00 | +0.32% | 25 914 | 42 | 600.00 | +3.00% | 21 510 | 36 | ||||||
| 24.8.1995 | 690.00 | 0.00% | 20 700 | 30 | 600.00 | -6.00% | 20 280 | 36 | ||||||
| 12.9.1995 | 659.00 | +0.30% | 30 973 | 47 | 630.00 | -1.00% | 20 160 | 33 | ||||||
| 16.10.1995 | 612.00 | +0.16% | 29 376 | 48 | 600.00 | 0.00% | 19 545 | 33 | ||||||
| 16.11.1995 | 600.00 | +2.91% | 34 800 | 58 | 536.00 | -3.00% | 19 296 | 36 | ||||||
| 29.8.1995 | 657.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 18 630 | 30 | ||||||
| 18.5.1995 | 584.00 | +68.00% | 12 264 | 21 | 512.50 | 0.00% | 18 450 | 36 | ||||||
| 25.8.1995 | 657.00 | -4.78% | 41 391 | 63 | 600.50 | +7.00% | 18 015 | 30 | ||||||
| 2.10.1995 | 625.00 | +0.16% | 37 500 | 60 | 600.00 | 0.00% | 18 000 | 30 | ||||||
| 9.8.1995 | 615.00 | +0.65% | 31 980 | 52 | 600.00 | +2.00% | 18 000 | 30 | ||||||
| 10.8.1995 | 615.00 | 0.00% | 0 | 0 | 581.00 | -3.00% | 17 430 | 30 | ||||||
| 28.6.1995 | 618.00 | +0.16% | 34 608 | 56 | 600.00 | +1.00% | 17 217 | 29 | ||||||
| 10.11.1995 | 576.00 | +0.52% | 51 264 | 89 | 570.00 | +3.00% | 17 042 | 30 | ||||||
| 11.12.1995 | 554.00 | +4.92% | 34 348 | 62 | 517.00 | +6.00% | 16 817 | 32 | ||||||
| 14.6.1995 | 650.00 | +4.33% | 25 350 | 39 | 555.00 | 0.00% | 16 650 | 30 | ||||||
| 28.9.1995 | 623.00 | +0.48% | 14 952 | 24 | 547.50 | -6.00% | 16 425 | 30 | ||||||
| 18.10.1995 | 613.00 | 0.00% | 0 | 0 | 594.00 | +2.00% | 16 038 | 27 | ||||||
| 11.4.1995 | 570.00 | -500.00% | 27 930 | 49 | 512.00 | -4.00% | 15 345 | 30 | ||||||
| 25.1.1995 | 0 | 0 | 500.00 | -2.00% | 15 000 | 30 | ||||||||
| 7.12.1995 | 503.00 | -1.37% | 21 629 | 43 | 505.00 | +8.00% | 13 941 | 28 | ||||||
| 2.5.1995 | 612.00 | -496.00% | 15 912 | 26 | 560.00 | +9.00% | 13 440 | 24 | ||||||
| 20.10.1995 | 614.00 | 0.00% | 0 | 0 | 552.50 | -3.00% | 13 260 | 24 | ||||||
| 1.9.1995 | 659.00 | +0.15% | 27 678 | 42 | 621.00 | +4.00% | 13 041 | 21 | ||||||
| 27.9.1995 | 620.00 | 0.00% | 31 620 | 51 | 600.00 | +2.00% | 12 249 | 21 | ||||||
| 9.11.1995 | 573.00 | -4.97% | 40 110 | 70 | 560.00 | +5.00% | 11 616 | 21 | ||||||
| 14.7.1995 | 620.00 | +0.16% | 29 760 | 48 | 605.00 | 0.00% | 10 890 | 18 | ||||||
| 29.3.1995 | 549.00 | +497.00% | 48 312 | 88 | 500.00 | +1.00% | 10 500 | 21 | ||||||
| 26.5.1995 | 602.00 | -444.00% | 29 498 | 49 | 580.00 | +7.00% | 10 440 | 18 | ||||||
| 27.4.1995 | 614.00 | +495.00% | 26 402 | 43 | 526.00 | +4.00% | 9 468 | 18 | ||||||
| 11.1.1995 | 0 | 0 | 540.00 | +9.00% | 9 180 | 17 | ||||||||
| 5.9.1995 | 663.00 | +0.30% | 36 465 | 55 | 649.00 | +1.00% | 9 173 | 15 | ||||||
| 8.9.1995 | 657.00 | 0.00% | 65 700 | 100 | 600.50 | 0.00% | 9 008 | 15 | ||||||
| 8.12.1995 | 528.00 | +4.97% | 0 | 0 | 517.00 | -1.00% | 8 910 | 18 | ||||||
| 17.10.1995 | 613.00 | +0.16% | 23 907 | 39 | 582.50 | -2.00% | 8 738 | 15 | ||||||
| 11.5.1995 | 607.00 | +483.00% | 0 | 0 | 506.00 | -3.00% | 8 586 | 18 | ||||||
| 4.9.1995 | 661.00 | +0.30% | 60 812 | 92 | 620.00 | -2.00% | 8 500 | 14 | ||||||
| 27.11.1995 | 585.00 | +0.17% | 26 325 | 45 | 549.00 | -7.00% | 8 235 | 15 | ||||||
| 9.5.1995 | 609.00 | -499.00% | 20 706 | 34 | 521.00 | +6.00% | 7 815 | 15 | ||||||
| 28.7.1995 | 622.00 | +0.32% | 11 196 | 18 | 501.00 | -4.00% | 7 515 | 15 | ||||||
| 2.6.1995 | 598.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
| 5.5.1995 | 641.00 | +490.00% | 58 972 | 92 | 490.50 | -2.00% | 7 358 | 15 | ||||||
| 30.3.1995 | 576.00 | +491.00% | 69 120 | 120 | 487.50 | -3.00% | 7 313 | 15 | ||||||
| 19.1.1995 | 455.00 | +66.00% | 2 730 | 6 | 486.50 | -7.00% | 7 298 | 15 | ||||||
| 21.8.1995 | 661.00 | +4.92% | 0 | 0 | 600.00 | +2.00% | 7 200 | 12 | ||||||
| 29.9.1995 | 624.00 | +0.16% | 35 568 | 57 | 599.00 | +9.00% | 7 188 | 12 | ||||||
| 7.7.1995 | 579.00 | +3.00% | 6 948 | 12 | ||||||||||
| ||||||||||||||
