OD LASO OSTRAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 611.00 | +0.32% | 151 528 | 248 | 590.00 | +4.00% | 1 770 | 3 | ||||||
| 26.10.1995 | 617.00 | +0.16% | 130 804 | 212 | 580.50 | +1.00% | 31 166 | 56 | ||||||
| 6.9.1995 | 657.00 | -0.90% | 108 405 | 165 | 621.00 | 0.00% | 22 026 | 36 | ||||||
| 18.9.1995 | 609.00 | -4.99% | 105 966 | 174 | +2.00% | 0 | 0 | |||||||
| 24.3.1995 | 525.00 | +500.00% | 105 000 | 200 | ||||||||||
| 3.10.1995 | 594.00 | -4.96% | 80 190 | 135 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 613.00 | -0.16% | 76 625 | 125 | +2.00% | 0 | 0 | |||||||
| 30.3.1995 | 576.00 | +491.00% | 69 120 | 120 | 487.50 | -3.00% | 7 313 | 15 | ||||||
| 30.5.1995 | 589.00 | -280.00% | 65 968 | 112 | -4.00% | 0 | 0 | |||||||
| 8.9.1995 | 657.00 | 0.00% | 65 700 | 100 | 600.50 | 0.00% | 9 008 | 15 | ||||||
| 20.3.1995 | 500.00 | 0.00% | 65 000 | 130 | ||||||||||
| 25.5.1995 | 630.00 | +227.00% | 61 110 | 97 | 551.00 | -7.00% | 1 626 | 3 | ||||||
| 4.9.1995 | 661.00 | +0.30% | 60 812 | 92 | 620.00 | -2.00% | 8 500 | 14 | ||||||
| 5.5.1995 | 641.00 | +490.00% | 58 972 | 92 | 490.50 | -2.00% | 7 358 | 15 | ||||||
| 23.6.1995 | 614.00 | +0.16% | 58 944 | 96 | -1.00% | 0 | 0 | |||||||
| 17.8.1995 | 620.00 | +0.16% | 55 800 | 90 | -5.00% | 0 | 0 | |||||||
| 11.8.1995 | 615.00 | 0.00% | 55 350 | 90 | 581.00 | 0.00% | 1 743 | 3 | ||||||
| 9.6.1995 | 640.00 | +4.57% | 53 760 | 84 | 555.00 | +2.00% | 5 070 | 9 | ||||||
| 22.2.1994 | 789.00 | +988.00% | 53 652 | 68 | ||||||||||
| 7.9.1995 | 657.00 | 0.00% | 51 903 | 79 | 600.00 | -2.00% | 1 200 | 2 | ||||||
| 10.11.1995 | 576.00 | +0.52% | 51 264 | 89 | 570.00 | +3.00% | 17 042 | 30 | ||||||
| 13.9.1995 | 650.00 | -1.36% | 50 700 | 78 | +1.00% | 0 | 0 | |||||||
| 3.11.1995 | 614.00 | +0.16% | 49 120 | 80 | 550.00 | -1.00% | 57 855 | 106 | ||||||
| 20.4.1995 | 568.00 | +499.00% | 48 848 | 86 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 549.00 | +497.00% | 48 312 | 88 | 500.00 | +1.00% | 10 500 | 21 | ||||||
| 30.10.1995 | 619.00 | +0.16% | 46 425 | 75 | 579.00 | +1.00% | 28 485 | 51 | ||||||
| 28.4.1995 | 644.00 | +488.00% | 45 080 | 70 | 509.50 | -3.00% | 3 057 | 6 | ||||||
| 15.12.1995 | 553.00 | +4.93% | 44 793 | 81 | -6.00% | 0 | 0 | |||||||
| 19.5.1995 | 587.00 | +51.00% | 44 612 | 76 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 623.00 | +0.16% | 42 987 | 69 | 535.50 | +7.00% | 3 213 | 6 | ||||||
| 13.6.1995 | 623.00 | +0.48% | 42 364 | 68 | 555.00 | -1.00% | 3 330 | 6 | ||||||
| 18.4.1995 | 516.00 | -497.00% | 42 312 | 82 | +4.00% | 0 | 0 | |||||||
| 25.8.1995 | 657.00 | -4.78% | 41 391 | 63 | 600.50 | +7.00% | 18 015 | 30 | ||||||
| 9.11.1995 | 573.00 | -4.97% | 40 110 | 70 | 560.00 | +5.00% | 11 616 | 21 | ||||||
| 12.6.1995 | 620.00 | -3.12% | 38 440 | 62 | -1.00% | 0 | 0 | |||||||
| 3.5.1995 | 582.00 | -490.00% | 37 830 | 65 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 625.00 | +0.16% | 37 500 | 60 | 600.00 | 0.00% | 18 000 | 30 | ||||||
| 23.10.1995 | 615.00 | +0.16% | 36 900 | 60 | ||||||||||
| 3.7.1995 | 614.00 | +0.32% | 36 840 | 60 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 611.00 | -3.01% | 36 660 | 60 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 508.00 | -3.05% | 36 576 | 72 | -3.00% | 0 | 0 | |||||||
| 7.6.1995 | 608.00 | +0.33% | 36 480 | 60 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 663.00 | +0.30% | 36 465 | 55 | 649.00 | +1.00% | 9 173 | 15 | ||||||
| 12.4.1995 | 545.00 | -438.00% | 35 970 | 66 | -6.00% | 0 | 0 | |||||||
| 29.9.1995 | 624.00 | +0.16% | 35 568 | 57 | 599.00 | +9.00% | 7 188 | 12 | ||||||
| 13.12.1995 | 502.00 | -4.74% | 35 140 | 70 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 585.00 | +483.00% | 35 100 | 60 | +12.00% | 0 | 0 | |||||||
| 16.11.1995 | 600.00 | +2.91% | 34 800 | 58 | 536.00 | -3.00% | 19 296 | 36 | ||||||
| 28.6.1995 | 618.00 | +0.16% | 34 608 | 56 | 600.00 | +1.00% | 17 217 | 29 | ||||||
| 23.11.1994 | 548.00 | +498.00% | 34 524 | 63 | ||||||||||
| 11.12.1995 | 554.00 | +4.92% | 34 348 | 62 | 517.00 | +6.00% | 16 817 | 32 | ||||||
| 5.10.1995 | 601.00 | +1.17% | 33 656 | 56 | 540.00 | -8.00% | 3 240 | 6 | ||||||
| 26.7.1995 | 618.00 | +0.81% | 33 372 | 54 | 545.00 | +4.00% | 3 270 | 6 | ||||||
| 15.2.1994 | 653.00 | +993.00% | 32 650 | 50 | ||||||||||
| 15.3.1994 | 560.00 | -175.00% | 32 480 | 58 | ||||||||||
| 9.8.1995 | 615.00 | +0.65% | 31 980 | 52 | 600.00 | +2.00% | 18 000 | 30 | ||||||
| 20.11.1995 | 591.00 | +0.68% | 31 914 | 54 | 556.00 | +1.00% | 21 624 | 39 | ||||||
| 27.9.1995 | 620.00 | 0.00% | 31 620 | 51 | 600.00 | +2.00% | 12 249 | 21 | ||||||
| 17.7.1995 | 622.00 | +0.32% | 31 100 | 50 | 548.00 | -9.00% | 3 288 | 6 | ||||||
| 13.4.1995 | 518.00 | -495.00% | 31 080 | 60 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
