OD LASO OSTRAVA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 611.00 | +0.32% | 151 528 | 248 | 590.00 | +4.00% | 1 770 | 3 | ||||||
26.10.1995 | 617.00 | +0.16% | 130 804 | 212 | 580.50 | +1.00% | 31 166 | 56 | ||||||
24.3.1995 | 525.00 | +500.00% | 105 000 | 200 | ||||||||||
18.9.1995 | 609.00 | -4.99% | 105 966 | 174 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 657.00 | -0.90% | 108 405 | 165 | 621.00 | 0.00% | 22 026 | 36 | ||||||
3.10.1995 | 594.00 | -4.96% | 80 190 | 135 | -1.00% | 0 | 0 | |||||||
20.3.1995 | 500.00 | 0.00% | 65 000 | 130 | ||||||||||
6.11.1995 | 613.00 | -0.16% | 76 625 | 125 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 576.00 | +491.00% | 69 120 | 120 | 487.50 | -3.00% | 7 313 | 15 | ||||||
30.5.1995 | 589.00 | -280.00% | 65 968 | 112 | -4.00% | 0 | 0 | |||||||
8.9.1995 | 657.00 | 0.00% | 65 700 | 100 | 600.50 | 0.00% | 9 008 | 15 | ||||||
25.5.1995 | 630.00 | +227.00% | 61 110 | 97 | 551.00 | -7.00% | 1 626 | 3 | ||||||
23.6.1995 | 614.00 | +0.16% | 58 944 | 96 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 661.00 | +0.30% | 60 812 | 92 | 620.00 | -2.00% | 8 500 | 14 | ||||||
5.5.1995 | 641.00 | +490.00% | 58 972 | 92 | 490.50 | -2.00% | 7 358 | 15 | ||||||
17.8.1995 | 620.00 | +0.16% | 55 800 | 90 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 615.00 | 0.00% | 55 350 | 90 | 581.00 | 0.00% | 1 743 | 3 | ||||||
10.11.1995 | 576.00 | +0.52% | 51 264 | 89 | 570.00 | +3.00% | 17 042 | 30 | ||||||
29.3.1995 | 549.00 | +497.00% | 48 312 | 88 | 500.00 | +1.00% | 10 500 | 21 | ||||||
20.4.1995 | 568.00 | +499.00% | 48 848 | 86 | 0.00% | 0 | 0 | |||||||
|