OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 135.00 | +2.99% | 135 | 1 | 115.50 | -5.00% | 1 040 | 9 | ||||
| 15.3.1995 | 200.00 | +25.00% | 200 | 1 | ||||||||
| 28.6.1995 | 112.94 | -4.99% | 226 | 2 | +10.00% | 0 | 0 | |||||
| 1.8.1995 | 97.00 | -4.84% | 291 | 3 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 99.00 | 0.00% | 396 | 4 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 99.00 | 0.00% | 396 | 4 | +5.00% | 0 | 0 | |||||
| 23.3.1995 | 200.00 | 0.00% | 400 | 2 | ||||||||
| 2.11.1995 | 73.00 | -8.96% | 438 | 6 | +3.00% | 0 | 0 | |||||
| 20.11.1995 | 75.00 | +2.73% | 525 | 7 | +5.00% | 0 | 0 | |||||
| 23.10.1995 | 99.00 | 0.00% | 594 | 6 | ||||||||
| 9.8.1994 | 313.00 | +982.00% | 626 | 2 | ||||||||
| 11.12.1995 | 79.00 | +1.28% | 632 | 8 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 99.00 | -4.77% | 792 | 8 | +5.00% | 0 | 0 | |||||
| 14.6.1995 | 132.38 | +4.99% | 794 | 6 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 132.71 | -4.99% | 796 | 6 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 80.00 | +9.58% | 800 | 10 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 199.50 | -500.00% | 998 | 5 | ||||||||
| 13.10.1994 | 175.00 | -353.00% | 1 050 | 6 | ||||||||
| 9.8.1995 | 97.00 | +0.24% | 1 164 | 12 | 0.00% | 0 | 0 | |||||
| 27.10.1994 | 200.00 | +418.00% | 1 200 | 6 | ||||||||
| 23.11.1995 | 78.00 | +4.00% | 1 404 | 18 | +3.00% | 0 | 0 | |||||
| 18.8.1995 | 97.00 | 0.00% | 1 455 | 15 | -9.00% | 0 | 0 | |||||
| 3.11.1994 | 210.00 | +500.00% | 1 470 | 7 | ||||||||
| 22.6.1995 | 138.64 | -4.99% | 1 664 | 12 | +9.00% | 0 | 0 | |||||
| 28.9.1995 | 141.39 | -4.99% | 1 697 | 12 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 126.08 | -4.99% | 1 891 | 15 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 148.83 | +4.99% | 1 935 | 13 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 78.00 | 0.00% | 1 950 | 25 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 73.00 | 0.00% | 1 971 | 27 | +5.00% | 0 | 0 | |||||
| 23.6.1995 | 131.71 | -4.99% | 2 239 | 17 | +9.00% | 0 | 0 | |||||
| 25.10.1994 | 191.96 | +499.00% | 2 304 | 12 | ||||||||
| 16.6.1995 | 145.93 | +4.99% | 2 335 | 16 | 86.00 | -9.00% | 258 | 3 | ||||
| 13.11.1995 | 73.00 | -8.75% | 2 482 | 34 | 95.00 | 0.00% | 1 213 | 13 | ||||
| 21.11.1994 | 210.00 | 0.00% | 2 520 | 12 | ||||||||
| 29.9.1995 | 134.33 | -4.99% | 2 955 | 22 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 131.07 | -4.99% | 5 767 | 44 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 147.04 | -499.00% | 7 499 | 51 | 0.00% | 0 | 0 | |||||
| 22.3.1994 | 680.00 | +256.00% | 8 840 | 13 | ||||||||
| 26.6.1995 | 125.13 | -4.99% | 9 009 | 72 | +9.00% | 0 | 0 | |||||
| 3.3.1994 | 825.00 | +1 000.00% | 12 375 | 15 | ||||||||
| 25.8.1995 | 104.00 | +4.00% | 13 936 | 134 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 100.00 | +3.09% | 14 900 | 149 | 0.00% | 0 | 0 | |||||
| 12.4.1994 | 673.00 | +996.00% | 20 863 | 31 | ||||||||
| 1.3.1994 | 750.00 | +5 000.00% | 45 000 | 60 | ||||||||
