OD PRIOR JIHLAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+1.00%	0	0
20.12.1995					90.00	-5.00%	360	4
19.12.1995						0.00%	0	0
18.12.1995						-5.00%	0	0
17.12.1995
15.12.1995	79.00	0.00%	0	0		-4.00%	0	0
14.12.1995	79.00	0.00%	0	0		0.00%	0	0
13.12.1995	79.00	0.00%	0	0		0.00%	0	0
12.12.1995	79.00	0.00%	0	0		0.00%	0	0
11.12.1995	79.00	+1.28%	632	8		0.00%	0	0
8.12.1995	78.00	0.00%	0	0	104.00	+9.00%	1 040	10
7.12.1995	78.00	0.00%	0	0		0.00%	0	0
6.12.1995	78.00	0.00%	0	0		0.00%	0	0
5.12.1995	78.00	0.00%	0	0		0.00%	0	0
4.12.1995	78.00	0.00%	0	0		0.00%	0	0
1.12.1995	78.00	0.00%	0	0		0.00%	0	0
30.11.1995	78.00	0.00%	1 950	25		0.00%	0	0
29.11.1995	78.00	0.00%	0	0		0.00%	0	0
28.11.1995	78.00	0.00%	0	0		+2.00%	0	0
27.11.1995	78.00	0.00%	0	0		0.00%	0	0
24.11.1995	78.00	0.00%	0	0		0.00%	0	0
23.11.1995	78.00	+4.00%	1 404	18		+3.00%	0	0
22.11.1995	75.00	0.00%	0	0	90.50	-7.00%	543	6
21.11.1995	75.00	0.00%	0	0	97.50	-7.00%	390	4
20.11.1995	75.00	+2.73%	525	7		+5.00%	0	0
17.11.1995	73.00	0.00%	0	0	100.00	0.00%	400	4
16.11.1995	73.00	0.00%	1 971	27		+5.00%	0	0
15.11.1995	73.00	0.00%	0	0	95.00	-5.00%	190	2
14.11.1995	73.00	0.00%	0	0		+7.00%	0	0
13.11.1995	73.00	-8.75%	2 482	34	95.00	0.00%	1 213	13
10.11.1995	80.00	0.00%	0	0		+2.00%	0	0
9.11.1995	80.00	+9.58%	800	10		0.00%	0	0
8.11.1995	73.00	0.00%	0	0		0.00%	0	0
7.11.1995	73.00	0.00%	0	0		0.00%	0	0
6.11.1995	73.00	0.00%	0	0	91.00	0.00%	455	5
3.11.1995	73.00	0.00%	0	0	91.00	0.00%	273	3
2.11.1995	73.00	-8.96%	438	6		+3.00%	0	0
1.11.1995	80.19	0.00%	0	0	88.00	-6.00%	88	1
31.10.1995	80.19	0.00%	0	0		-10.00%	0	0
30.10.1995	80.19	-10.00%	0	0		-10.00%	0	0
27.10.1995	89.10	0.00%	0	0		0.00%	0	0
26.10.1995	89.10	-10.00%	0	0		0.00%	0	0
25.10.1995	99.00	0.00%	0	0		0.00%	0	0
24.10.1995	99.00	0.00%	0	0
23.10.1995	99.00	0.00%	594	6
20.10.1995	99.00	0.00%	0	0		0.00%	0	0
19.10.1995	99.00	0.00%	396	4		0.00%	0	0
18.10.1995	99.00	0.00%	0	0		-9.00%	0	0
17.10.1995	99.00	0.00%	0	0		0.00%	0	0
16.10.1995	99.00	0.00%	0	0		0.00%	0	0
13.10.1995	99.00	0.00%	0	0		0.00%	0	0
12.10.1995	99.00	0.00%	0	0		0.00%	0	0
11.10.1995	99.00	0.00%	396	4		+5.00%	0	0
10.10.1995	99.00	-4.77%	792	8		+5.00%	0	0
9.10.1995	103.96	-4.99%	0	0		0.00%	0	0
6.10.1995	109.43	-4.99%	0	0		0.00%	0	0
5.10.1995	115.18	-4.99%	0	0		+5.00%	0	0
4.10.1995	121.24	-4.99%	0	0		0.00%	0	0
3.10.1995	127.62	-4.99%	0	0		0.00%	0	0
2.10.1995	134.33	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›