OD PRIOR ZLÍN, PRIOR ZLÍN OD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 192.60 | -1 000.00% | 2 889 | 15 | ||||||||||
15.11.1994 | 192.85 | -500.00% | 771 | 4 | ||||||||||
14.3.1995 | 195.70 | -500.00% | 0 | 0 | ||||||||||
7.12.1995 | 196.20 | -10.00% | 1 766 | 9 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1995 | 200.00 | 0.00% | 3 200 | 16 | ||||||||||
15.3.1995 | 200.00 | +219.00% | 800 | 4 | ||||||||||
12.7.1994 | 200.00 | +384.00% | 1 000 | 5 | ||||||||||
14.6.1994 | 200.00 | +946.00% | 3 600 | 18 | ||||||||||
16.11.1994 | 202.00 | +474.00% | 0 | 0 | ||||||||||
14.11.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
9.6.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
4.11.1994 | 204.00 | -467.00% | 612 | 3 | ||||||||||
1.11.1994 | 204.00 | -467.00% | 0 | 0 | ||||||||||
8.3.1995 | 206.00 | -462.00% | 824 | 4 | ||||||||||
22.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
17.11.1994 | 212.00 | +495.00% | 0 | 0 | ||||||||||
|