OD PRIOR ZLÍN, PRIOR ZLÍN OD, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 218.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 2 012 | 13 | ||||||
23.11.1995 | 297.00 | +10.00% | 23 166 | 78 | 171.00 | -10.00% | 171 | 1 | ||||||
31.10.1995 | 266.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 579 | 3 | ||||||
30.10.1995 | 266.00 | +9.91% | 5 586 | 21 | 199.50 | -10.00% | 2 394 | 12 | ||||||
26.10.1995 | 242.00 | -9.70% | 4 840 | 20 | 216.00 | 0.00% | 864 | 4 | ||||||
3.11.1995 | 292.00 | 0.00% | 0 | 0 | 230.00 | +9.00% | 460 | 2 | ||||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
9.11.1995 | 300.00 | 0.00% | 17 400 | 58 | 230.00 | 0.00% | 1 380 | 6 | ||||||
2.10.1995 | 330.00 | 0.00% | 1 650 | 5 | 235.50 | -8.00% | 1 178 | 5 | ||||||
3.10.1995 | 330.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 240 | 1 | ||||||
9.10.1995 | 330.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
17.10.1995 | 330.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
6.4.1995 | 306.00 | +479.00% | 4 896 | 16 | 250.00 | +1.00% | 500 | 2 | ||||||
1.9.1995 | 350.00 | 0.00% | 2 100 | 6 | 273.50 | -9.00% | 1 641 | 6 | ||||||
27.4.1995 | 400.00 | +416.00% | 12 000 | 30 | 285.50 | -5.00% | 1 142 | 4 | ||||||
22.5.1995 | 395.00 | -481.00% | 3 950 | 10 | 300.00 | 0.00% | 1 500 | 5 | ||||||
3.5.1995 | 463.00 | +498.00% | 4 630 | 10 | 300.00 | 0.00% | 4 500 | 15 | ||||||
28.4.1995 | 420.00 | +500.00% | 2 940 | 7 | 300.00 | +5.00% | 900 | 3 | ||||||
18.4.1995 | 387.00 | +487.00% | 0 | 0 | 300.00 | +9.00% | 900 | 3 | ||||||
|