OD PRIOR ZLÍN, PRIOR ZLÍN OD, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 0 | 0 | 450.00 | 0.00% | 1 350 | 3 | ||||||||
| 8.2.1995 | 248.00 | +464.00% | 0 | 0 | 383.00 | +5.00% | 1 532 | 4 | ||||||
| 17.7.1995 | 471.00 | -4.84% | 9 420 | 20 | 382.00 | +4.00% | 2 573 | 7 | ||||||
| 13.2.1995 | 0 | 0 | 381.00 | -5.00% | 3 810 | 10 | ||||||||
| 19.7.1995 | 428.00 | -4.88% | 8 560 | 20 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| 26.7.1995 | 400.00 | +3.62% | 6 400 | 16 | 360.00 | -6.00% | 4 383 | 13 | ||||||
| 27.6.1995 | 490.00 | +4.47% | 17 640 | 36 | 358.50 | 0.00% | 1 434 | 4 | ||||||
| 12.5.1995 | 397.00 | -479.00% | 3 970 | 10 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 11.5.1995 | 417.00 | -479.00% | 5 838 | 14 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 24.5.1995 | 434.00 | +483.00% | 0 | 0 | 346.00 | +10.00% | 3 806 | 11 | ||||||
| 1.8.1995 | 380.00 | -5.00% | 0 | 0 | 341.00 | -2.00% | 6 138 | 18 | ||||||
| 1.6.1995 | 452.00 | -4.84% | 18 984 | 42 | 336.00 | -9.00% | 5 040 | 15 | ||||||
| 26.6.1995 | 469.00 | +4.92% | 6 097 | 13 | 335.00 | -1.00% | 4 305 | 12 | ||||||
| 3.7.1995 | 465.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 1 653 | 5 | ||||||
| 15.5.1995 | 378.00 | -478.00% | 7 182 | 19 | 317.50 | -8.00% | 3 855 | 12 | ||||||
| 23.5.1995 | 414.00 | +481.00% | 10 764 | 26 | 315.00 | +5.00% | 1 890 | 6 | ||||||
| 18.5.1995 | 435.00 | +481.00% | 2 175 | 5 | 301.00 | 0.00% | 1 806 | 6 | ||||||
| 26.4.1995 | 384.00 | +491.00% | 13 440 | 35 | 300.50 | 0.00% | 10 518 | 35 | ||||||
| 22.5.1995 | 395.00 | -481.00% | 3 950 | 10 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 3.5.1995 | 463.00 | +498.00% | 4 630 | 10 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| ||||||||||||||
