OD PRIOR ZLÍN, PRIOR ZLÍN OD, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 297.00 | +10.00% | 23 166 | 78 | 171.00 | -10.00% | 171 | 1 | ||||||
| 12.6.1995 | 500.00 | +1.01% | 21 000 | 42 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 400.00 | 0.00% | 20 000 | 50 | +1.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.8.1995 | 399.00 | +5.00% | 19 950 | 50 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 452.00 | -4.84% | 18 984 | 42 | 336.00 | -9.00% | 5 040 | 15 | ||||||
| 25.4.1995 | 366.00 | -493.00% | 18 300 | 50 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 490.00 | +4.47% | 17 640 | 36 | 358.50 | 0.00% | 1 434 | 4 | ||||||
| 9.11.1995 | 300.00 | 0.00% | 17 400 | 58 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 2.6.1995 | 430.00 | -4.86% | 16 340 | 38 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 218.00 | -9.91% | 15 696 | 72 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 415.00 | -459.00% | 14 525 | 35 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 300.00 | 0.00% | 13 800 | 46 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 475.00 | -5.00% | 13 775 | 29 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 427.00 | +4.91% | 13 664 | 32 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 448.00 | -4.88% | 13 440 | 30 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 384.00 | +491.00% | 13 440 | 35 | 300.50 | 0.00% | 10 518 | 35 | ||||||
| 5.6.1995 | 409.00 | -4.88% | 13 088 | 32 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 495.00 | +4.21% | 12 870 | 26 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 400.00 | +416.00% | 12 000 | 30 | 285.50 | -5.00% | 1 142 | 4 | ||||||
| ||||||||||||||
