OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1994 | 224.00 | -468.00% | 224 | 1 | ||||||||||
| 18.8.1994 | 220.00 | -717.00% | 220 | 1 | ||||||||||
| 26.5.1994 | 306.00 | +967.00% | 306 | 1 | ||||||||||
| 24.2.1994 | 500.00 | +989.00% | 500 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.10.1995 | 330.00 | 0.00% | 660 | 2 | +1.00% | 0 | 0 | |||||||
| 6.12.1994 | 254.00 | -486.00% | 508 | 2 | ||||||||||
| 16.5.1994 | 347.00 | -987.00% | 694 | 2 | ||||||||||
| 2.11.1993 | 800.00 | -2 000.00% | 1 600 | 2 | ||||||||||
| 11.9.1995 | 350.00 | -4.37% | 1 050 | 3 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 418.00 | +4.76% | 1 254 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 500.00 | +2.45% | 1 500 | 3 | +8.00% | 0 | 0 | |||||||
| 15.6.1995 | 471.00 | -4.84% | 1 413 | 3 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 370.00 | +481.00% | 1 110 | 3 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 242.00 | -472.00% | 726 | 3 | ||||||||||
| 4.11.1994 | 204.00 | -467.00% | 612 | 3 | ||||||||||
| 19.9.1994 | 236.00 | +488.00% | 708 | 3 | ||||||||||
| 23.6.1994 | 292.00 | +977.00% | 876 | 3 | ||||||||||
| 19.4.1994 | 399.00 | +991.00% | 1 197 | 3 | ||||||||||
| ||||||||||||||
