OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 480.00 | -2 000.00% | 5 760 | 12 | ||||||||||
| 16.11.1993 | 640.00 | -2 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 800.00 | -2 000.00% | 1 600 | 2 | ||||||||||
| 25.11.1993 | 400.00 | -1 666.00% | 2 400 | 6 | ||||||||||
| 15.9.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 192.60 | -1 000.00% | 2 889 | 15 | ||||||||||
| 13.6.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 254.00 | -992.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 282.00 | -990.00% | 0 | 0 | ||||||||||
| ||||||||||||||
